Kurse Wuxi Xuelang Environmental Technology Co., Ltd.
Aktien
300385
CNE100001XH0
300385
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.19 CNY | -2.10% | +4.75% | -37.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 4 ¥ | 4.28 ¥ | 4.19 ¥ |
Volumen | 5 181 504 | 4 923 240 | 3 823 978 |
Veränderung | +∞% | +7.00% | -2.10% |
Eröffnung | 4.06 | 4.02 | 4.28 |
Hoch | 4.12 | 4.28 | 4.29 |
Tief | 3.91 | 4.00 | 4.13 |
Performance
1 Tag | -2.10% | ||
1 Woche | +4.75% | ||
1 Monat | -15.69% | ||
3 Monate | +1.70% | ||
6 Monate | -34.84% | ||
Laufendes Jahr | -37.65% | ||
1 Jahr | -31.76% | ||
3 Jahre | -49.76% | ||
5 Jahre | -54.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +4.75% | -37.65% | -31.76% | 193 Mio. | ||
+0.85% | +2.14% | +12.96% | +14.45% | 8.89 Mrd. | ||
+7.26% | +5.56% | +36.64% | +142.19% | 2.4 Mrd. | ||
+0.45% | -9.61% | -9.82% | +19.55% | 1.07 Mrd. | ||
-0.10% | +2.03% | -0.52% | +54.42% | 824 Mio. | ||
-2.26% | -11.33% | +10.70% | +94.71% | 784 Mio. | ||
+3.86% | +7.22% | +10.86% | -6.13% | 647 Mio. | ||
+0.39% | +3.93% | -11.56% | -3.78% | 624 Mio. | ||
-2.97% | +9.15% | +6.61% | +10.95% | 616 Mio. | ||
-0.21% | +4.20% | -4.66% | -7.65% | 577 Mio. | ||
-0.15% | +3.77% | +3.62% | +30.32% | 515 Mio. | ||
-5.46% | -1.37% | -14.49% | -31.78% | 444 Mio. | ||
+1.12% | +3.63% | -12.42% | +1.31% | 424 Mio. | ||
-2.67% | -0.45% | -6.41% | -3.95% | 409 Mio. | ||
+0.29% | +2.39% | -14.25% | -26.08% | 359 Mio. | ||
+1.26% | +6.64% | -23.21% | -22.46% | 334 Mio. | ||
Durchschnitt | -0.03% | +2.12% | -3.35% | +14.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +2.40% | +8.85% | +30.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.65% | ||
2023 | +14.09% | ||
2022 | -30.21% | ||
2021 | +7.79% | ||
2020 | +3.45% | ||
2019 | +37.32% | ||
2018 | -42.41% | ||
2017 | -33.51% | ||
2016 | -21.19% | ||
2015 | +60.21% | ||
2014 | +106.41% |
- Börse
- Aktien
- 300385 Aktie
- Kurse Wuxi Xuelang Environmental Technology Co., Ltd.