Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.719 EUR | -0.69% |
|
-3.75% | -0.28% |
04.06. | Macau-Kasinos spielen die besten Karten aus, um Premium-Kunden zu gewinnen | RE |
08.05. | Wynn Macau Betriebsergebnis steigt in Q1 um das Vierfache | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.729 € | 0.733 € | 0.724 € | 0.719 € |
Veränderung | -0.82% | +0.55% | -1.23% | -0.69% |
Performance
1 Tag | -0.69% | ||
1 Woche | -3.75% | ||
Aktueller Monat | -13.27% | ||
1 Monat | -12.42% | ||
3 Monate | -10.24% | ||
6 Monate | -0.28% | ||
Laufendes Jahr | -0.28% | ||
1 Jahr | -13.48% | ||
3 Jahre | -44.69% | ||
5 Jahre | -62.68% | ||
10 Jahre | -74.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.719](/images/extremecours_fleche.png)
![Kursextrem 0.711](/images/extremecours_fleche.png)
![Kursextrem 0.655](/images/extremecours_fleche.png)
![Kursextrem 0.627](/images/extremecours_fleche.png)
![Kursextrem 0.3573](/images/extremecours_fleche.png)
![Kursextrem 0.3573](/images/extremecours_fleche.png)
![Kursextrem 0.3573](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -3.75% | -0.28% | -13.48% | 4.28 Mrd. | ||
-0.25% | -3.53% | +1.88% | -6.48% | 32.39 Mrd. | ||
-0.59% | +2.17% | -8.17% | -18.00% | 21.51 Mrd. | ||
+0.67% | +1.41% | +21.90% | +28.55% | 20.95 Mrd. | ||
-0.68% | -4.84% | -16.80% | -27.92% | 20.37 Mrd. | ||
+2.86% | -9.10% | +8.28% | +45.30% | 18.5 Mrd. | ||
-1.45% | -6.86% | -28.75% | -39.48% | 16.87 Mrd. | ||
-0.66% | +0.50% | +3.46% | +2.72% | 10.26 Mrd. | ||
+1.82% | +1.48% | -15.23% | -20.15% | 8.6 Mrd. | ||
-0.98% | -1.93% | +4.75% | -1.55% | 7.53 Mrd. | ||
-1.55% | -1.85% | -3.17% | -11.07% | 6.3 Mrd. | ||
+0.16% | -6.75% | +22.70% | +32.90% | 5.92 Mrd. | ||
-1.01% | +0.55% | -4.75% | -7.63% | 5.67 Mrd. | ||
-0.40% | +2.36% | -11.99% | -20.18% | 5.23 Mrd. | ||
-0.69% | -4.98% | -36.63% | -48.97% | 5.09 Mrd. | ||
+1.89% | +0.20% | -25.36% | -35.34% | 4.13 Mrd. | ||
Durchschnitt | -0.10% | -2.08% | -5.51% | -8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.53% | -3.40% | -5.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.28% | ||
2023 | -28.68% | ||
2022 | +45.76% | ||
2021 | -48.72% | ||
2020 | -37.59% | ||
2019 | +19.07% | ||
2018 | -29.89% | ||
2017 | +73.88% | ||
2016 | +43.42% | ||
2015 | -54.68% | ||
2014 | -29.10% | ||
2013 | +61.11% | ||
2012 | +0.40% | ||
2011 | +13.16% | ||
2010 | +116.91% | ||
2009 | -15.00% |
- Börse
- Aktien
- A0YA9J Aktie
- A0YA9J Aktie
- Kurse Wynn Macau, Limited