Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’641 MXN | +0.68% | +0.78% | +5.88% |
18.06. | Sektor-Update: Konsumwerte geben im späten Nachmittagshandel nach | MT |
18.06. | Caesars Entertainment schließt Übernahme des iGaming-Geschäfts von WynnBET in Michigan ab | MT |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1613.7 $ | 1603 $ | 1600 $ | 1630 $ | 1641.15 $ |
Volumen | 291 | 3 099 | 914 | 560 | 178 |
Veränderung | -0.91% | -0.66% | -0.19% | +1.88% | +0.68% |
Eröffnung | 1,613.70 | 1,615.00 | 1,600.00 | 1,626.45 | 1,630.01 |
Hoch | 1,613.70 | 1,615.00 | 1,600.00 | 1,630.00 | 1,641.15 |
Tief | 1,613.70 | 1,603.00 | 1,600.00 | 1,626.45 | 1,630.01 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +5.20% | ||
3 Monate | -0.54% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +5.88% | ||
1 Jahr | -8.21% | ||
3 Jahre | -31.93% | ||
5 Jahre | -30.64% | ||
10 Jahre | -39.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +0.78% | +5.88% | -8.21% | 9.94 Mrd. | ||
+2.47% | +5.81% | -0.54% | +3.32% | 13.94 Mrd. | ||
-0.57% | -1.70% | -13.50% | -7.49% | 7.7 Mrd. | ||
-0.38% | -2.21% | +7.29% | -22.06% | 2.41 Mrd. | ||
+0.87% | -3.34% | -13.25% | -19.35% | 2.04 Mrd. | ||
+0.11% | -5.84% | -3.35% | -13.55% | 1.86 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
+0.03% | -0.10% | -1.48% | -3.28% | 1.28 Mrd. | ||
-1.60% | -16.19% | -9.72% | -16.29% | 1.13 Mrd. | ||
+0.72% | +1.45% | -16.17% | -36.07% | 1.06 Mrd. | ||
+0.28% | -5.11% | +5.86% | +1.59% | 884 Mio. | ||
+2.03% | -3.74% | -9.63% | -12.00% | 630 Mio. | ||
+0.39% | -2.30% | -5.63% | -21.08% | 571 Mio. | ||
+6.73% | +7.45% | +98.65% | +184.30% | 548 Mio. | ||
-0.71% | -4.11% | -17.65% | -16.17% | 237 Mio. | ||
-0.80% | -1.06% | -3.11% | -15.77% | 193 Mio. | ||
Durchschnitt | +0.68% | -1.79% | +1.58% | -0.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.89% | -1.21% | -4.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.88% | ||
2023 | -1.59% | ||
2022 | -9.76% | ||
2021 | -21.91% | ||
2020 | -14.04% | ||
2019 | +35.00% | ||
2018 | -42.50% | ||
2017 | +86.60% | ||
2016 | +46.60% | ||
2015 | -45.55% | ||
2014 | -9.98% | ||
2013 | +70.28% | ||
2012 | -5.81% | ||
2011 | +23.41% | ||
2010 | +62.17% | ||
2009 | -10.48% |
- Börse
- Aktien
- 663244 Aktie
- 663244 Aktie
- Kurse Wynn Resorts, Limited