Kurse XAVi Technologies Corporation
Aktien
3447
TW0003447009
3447
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.15 TWD | +0.84% | +0.17% | -19.92% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.95 NT$ | 29.9 NT$ | 29.9 NT$ | 29.9 NT$ | 30.15 NT$ |
Volumen | 62 065 | 39 407 | 25 809 | 37 055 | 60 280 |
Veränderung | -0.50% | -0.17% | 0.00% | 0.00% | +0.84% |
Eröffnung | 30.00 | 29.80 | 29.70 | 29.90 | 30.40 |
Hoch | 30.10 | 29.90 | 30.10 | 30.25 | 30.40 |
Tief | 29.90 | 29.80 | 29.70 | 29.85 | 30.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -0.82% | ||
3 Monate | -18.95% | ||
6 Monate | -22.59% | ||
Laufendes Jahr | -19.92% | ||
1 Jahr | -36.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.17% | -19.92% | -36.59% | 72.18 Mio. | ||
+1.16% | +0.47% | +14.74% | +15.54% | 206 Mrd. | ||
-0.54% | +1.21% | +6.82% | +11.71% | 169 Mrd. | ||
+0.32% | +0.05% | +1.06% | +0.66% | 118 Mrd. | ||
-1.43% | -6.47% | -11.90% | -8.93% | 83.4 Mrd. | ||
+1.13% | -0.22% | +19.25% | +9.58% | 70.53 Mrd. | ||
-1.02% | -3.11% | +4.76% | -17.84% | 61.13 Mrd. | ||
+0.26% | -1.17% | -5.94% | -14.22% | 50.5 Mrd. | ||
+2.12% | +5.16% | -28.59% | -17.24% | 39.97 Mrd. | ||
-0.49% | -4.05% | -18.02% | -28.44% | 38.31 Mrd. | ||
-0.60% | +1.12% | -10.39% | -26.45% | 31.32 Mrd. | ||
+0.37% | +2.17% | +4.86% | -5.45% | 31.1 Mrd. | ||
0.00% | -0.40% | +4.58% | -0.40% | 30.27 Mrd. | ||
-0.82% | +0.84% | -2.82% | -5.86% | 29.8 Mrd. | ||
+0.15% | +0.40% | -0.59% | -14.08% | 28.74 Mrd. | ||
-0.54% | +0.27% | -7.32% | -15.63% | 28.44 Mrd. | ||
Durchschnitt | -0.05% | +0.37% | -3.09% | -9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.76% | +2.45% | -0.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.92% | ||
2023 | -4.68% | ||
2022 | -6.29% | ||
2021 | +8.08% |
- Börse
- Aktien
- 3447 Aktie
- Kurse XAVi Technologies Corporation