Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.38 CNY | -1.16% |
|
-1.68% | -40.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.68 ¥ | 9.08 ¥ | 9.04 ¥ | 9.49 ¥ | 9.38 ¥ |
Volumen | 3 343 020 | 3 018 769 | 2 082 774 | 2 399 900 | 1 958 700 |
Veränderung | +1.47% | -6.20% | -0.44% | +4.98% | -1.16% |
Eröffnung | 9.55 | 9.64 | 9.07 | 9.05 | 9.46 |
Hoch | 10.05 | 9.70 | 9.29 | 9.51 | 9.68 |
Tief | 9.20 | 9.05 | 8.91 | 8.88 | 9.34 |
Performance
1 Tag | -1.16% | ||
1 Woche | -1.68% | ||
Aktueller Monat | -10.07% | ||
1 Monat | -6.48% | ||
3 Monate | -18.79% | ||
6 Monate | -38.21% | ||
Laufendes Jahr | -40.67% | ||
1 Jahr | -46.70% | ||
3 Jahre | -23.62% | ||
5 Jahre | -63.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.62](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 7.3675](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -1.68% | -40.67% | -46.70% | 250 Mio. | ||
+0.45% | +1.11% | +14.10% | +2.96% | 109 Mrd. | ||
-0.08% | -0.51% | -2.60% | -8.26% | 29.95 Mrd. | ||
+1.25% | +0.25% | +3.59% | 0.00% | 20.25 Mrd. | ||
+0.55% | -0.03% | -13.42% | -4.12% | 18.22 Mrd. | ||
-0.05% | +1.13% | -9.06% | -4.01% | 16.54 Mrd. | ||
-0.04% | +3.49% | +12.31% | +8.55% | 15.79 Mrd. | ||
+1.53% | +1.68% | +19.13% | +21.96% | 12.76 Mrd. | ||
-3.07% | -4.05% | -3.58% | +11.00% | 12.08 Mrd. | ||
+0.91% | +4.05% | +14.34% | +22.00% | 8.31 Mrd. | ||
+1.98% | +2.12% | +0.85% | +6.40% | 8.06 Mrd. | ||
-3.50% | -6.45% | -32.11% | -41.38% | 6.96 Mrd. | ||
-0.68% | -0.68% | +10.98% | +43.10% | 6.66 Mrd. | ||
-0.06% | -2.60% | -4.48% | -8.93% | 6.34 Mrd. | ||
-0.54% | +3.03% | +54.92% | +37.56% | 6.07 Mrd. | ||
-0.73% | -2.76% | +10.30% | +21.91% | 5.93 Mrd. | ||
Durchschnitt | -0.19% | +0.31% | +2.16% | +3.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.29% | +6.59% | +3.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.67% | ||
2023 | +40.66% | ||
2022 | -7.72% | ||
2021 | -8.63% | ||
2020 | -33.81% | ||
2019 | +50.64% | ||
2018 | -1.96% | ||
2017 | +54.23% |
- Börse
- Aktien
- 300615 Aktie
- Kurse XDC Industries (Shenzhen) Limited