Kurse Xi'an Shaangu Power Co., Ltd.
Aktien
A1H5ZF
CNE100000QS3
601369
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.02 CNY | +2.69% |
|
+0.88% | +0.50% |
29.04. | Xi'an Shaangu Power Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Gewinn von Xi'An Shaangu Power steigt 2023 trotz Umsatzrückgang | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.75 ¥ | 7.86 ¥ | 7.96 ¥ | 7.81 ¥ | 8.02 ¥ |
Volumen | 7 827 867 | 7 052 419 | 7 515 976 | 6 840 103 | 7 535 760 |
Veränderung | -2.52% | +1.42% | +1.27% | -1.88% | +2.69% |
Eröffnung | 7.89 | 7.89 | 7.82 | 7.93 | 7.85 |
Hoch | 7.93 | 8.00 | 7.98 | 7.97 | 8.07 |
Tief | 7.72 | 7.78 | 7.74 | 7.81 | 7.76 |
Performance
1 Tag | +2.69% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -10.99% | ||
1 Monat | -8.66% | ||
3 Monate | -7.39% | ||
6 Monate | +1.13% | ||
Laufendes Jahr | +0.50% | ||
1 Jahr | -10.59% | ||
3 Jahre | -1.60% | ||
5 Jahre | +20.97% | ||
10 Jahre | +43.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.72](/images/extremecours_fleche.png)
![Kursextrem 7.72](/images/extremecours_fleche.png)
![Kursextrem 6.19](/images/extremecours_fleche.png)
![Kursextrem 6.19](/images/extremecours_fleche.png)
![Kursextrem 6.19](/images/extremecours_fleche.png)
![Kursextrem 5.44](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | +0.88% | +0.50% | -10.59% | 1.9 Mrd. | ||
+0.15% | -0.53% | +22.16% | +52.63% | 9.27 Mrd. | ||
+0.67% | +2.26% | +20.76% | +32.25% | 6.47 Mrd. | ||
-0.50% | +0.51% | +14.59% | +2.75% | 5.17 Mrd. | ||
-0.24% | +1.61% | +15.11% | -6.53% | 4.81 Mrd. | ||
+0.32% | -2.23% | +17.81% | +19.86% | 4.13 Mrd. | ||
-1.09% | +2.71% | +9.38% | -0.33% | 2.69 Mrd. | ||
-0.37% | -5.16% | -38.91% | -44.00% | 2.33 Mrd. | ||
+2.65% | +1.67% | -9.36% | -12.16% | 2.32 Mrd. | ||
+0.05% | -5.19% | -46.51% | -47.27% | 1.91 Mrd. | ||
+0.15% | -2.29% | -23.74% | -55.43% | 1.56 Mrd. | ||
+5.73% | 0.00% | -7.10% | +97.39% | 1.22 Mrd. | ||
-1.66% | -6.55% | +8.95% | -4.17% | 1.18 Mrd. | ||
-0.81% | -3.17% | -30.71% | -23.04% | 1.13 Mrd. | ||
-0.29% | -2.56% | -3.11% | -3.65% | 1.08 Mrd. | ||
+0.49% | -9.26% | -37.56% | -49.83% | 937 Mio. | ||
Durchschnitt | +0.50% | +0.07% | -5.48% | -3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.41% | +5.78% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.50% | ||
2023 | -30.37% | ||
2022 | -11.98% | ||
2021 | +81.34% | ||
2020 | +7.97% | ||
2019 | +9.92% | ||
2018 | -20.39% | ||
2017 | +10.95% | ||
2016 | -21.62% | ||
2015 | +0.46% | ||
2014 | +30.83% | ||
2013 | -26.27% | ||
2012 | -21.29% | ||
2011 | -27.77% | ||
2010 | +23.51% |
- Börse
- Aktien
- A1H5ZF Aktie
- Kurse Xi'an Shaangu Power Co., Ltd.