Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.15 CNY | +1.98% | +1.38% | -31.79% |
29.04. | Xiamen Annie Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.04. | Xiamen Annie Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.08 ¥ | 5.14 ¥ | 5.18 ¥ | 5.05 ¥ | 5.15 ¥ |
Volumen | 24 215 740 | 18 490 470 | 16 682 620 | 14 578 160 | 14 571 140 |
Veränderung | +∞% | +1.18% | +0.78% | -2.51% | +1.98% |
Eröffnung | 5.10 | 5.12 | 5.14 | 5.15 | 5.06 |
Hoch | 5.20 | 5.21 | 5.21 | 5.17 | 5.17 |
Tief | 4.97 | 5.08 | 5.10 | 5.04 | 5.05 |
Performance
1 Tag | +1.98% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +1.38% | ||
1 Monat | -5.16% | ||
3 Monate | +12.94% | ||
6 Monate | -35.62% | ||
Laufendes Jahr | -31.79% | ||
1 Jahr | -26.11% | ||
3 Jahre | +5.10% | ||
5 Jahre | -42.39% | ||
10 Jahre | -30.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +1.38% | -31.79% | -26.11% | 400 Mio. | ||
-0.29% | +3.34% | -0.12% | +11.76% | 19.5 Mrd. | ||
-12.96% | -10.69% | -5.27% | +26.99% | 13.27 Mrd. | ||
-0.94% | +0.96% | +8.27% | +12.79% | 10.54 Mrd. | ||
-0.81% | +1.90% | +3.31% | +7.01% | 6.41 Mrd. | ||
-1.35% | -0.11% | +11.41% | +44.58% | 5.07 Mrd. | ||
-0.03% | -0.16% | +14.00% | +13.58% | 3.89 Mrd. | ||
+1.31% | +4.14% | +21.87% | +28.23% | 3.26 Mrd. | ||
+1.03% | +0.24% | +63.69% | +167.17% | 2.65 Mrd. | ||
+3.65% | +9.29% | +23.17% | -19.19% | 1.87 Mrd. | ||
-3.43% | +4.91% | +20.48% | +28.34% | 1.66 Mrd. | ||
-3.06% | +0.78% | -8.26% | +40.39% | 1.49 Mrd. | ||
+1.78% | +0.75% | +19.55% | +14.59% | 1.35 Mrd. | ||
+1.64% | +2.59% | +2.36% | +1.28% | 1.19 Mrd. | ||
+0.52% | -0.26% | -1.29% | -23.09% | 1.12 Mrd. | ||
-2.15% | -4.98% | +18.84% | +18.16% | 969 Mio. | ||
Durchschnitt | -0.82% | +0.63% | +10.02% | +21.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.58% | -0.32% | +6.52% | +22.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.79% | ||
2023 | +1.89% | ||
2022 | +41.68% | ||
2021 | +15.20% | ||
2020 | -47.27% | ||
2019 | +67.18% | ||
2018 | -24.71% | ||
2017 | -35.55% | ||
2016 | -17.94% | ||
2015 | +84.53% | ||
2014 | +48.63% | ||
2013 | +57.42% | ||
2012 | -29.50% | ||
2011 | -33.29% | ||
2010 | +17.16% | ||
2009 | +151.05% | ||
2008 | -47.22% |
- Börse
- Aktien
- 002235 Aktie
- Kurse Xiamen Annie Co., Ltd.