Kurse Xiamen Hexing Packaging Printing Co., Ltd.
Aktien
002228
CNE100000B40
002228
Papierverpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.84 CNY | -0.35% | +2.53% | -17.20% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 2.71 ¥ | 2.77 ¥ | 2.85 ¥ | 2.84 ¥ |
Volumen | 16 559 790 | 17 337 450 | 18 915 260 | 9 045 100 |
Veränderung | +∞% | +2.21% | +2.89% | -0.35% |
Eröffnung | 2.61 | 2.72 | 2.80 | 2.86 |
Hoch | 2.71 | 2.78 | 2.87 | 2.86 |
Tief | 2.60 | 2.71 | 2.79 | 2.81 |
Performance
1 Tag | -0.35% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +2.53% | ||
1 Monat | -0.35% | ||
3 Monate | +24.56% | ||
6 Monate | -18.39% | ||
Laufendes Jahr | -17.20% | ||
1 Jahr | -12.62% | ||
3 Jahre | -23.86% | ||
5 Jahre | -41.08% | ||
10 Jahre | -9.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +2.53% | -17.20% | -12.62% | 460 Mio. | ||
+1.70% | +3.57% | +9.97% | +32.34% | 15.96 Mrd. | ||
+0.43% | +7.63% | +24.33% | +81.44% | 13.33 Mrd. | ||
+5.20% | +11.16% | +7.44% | +20.06% | 13.49 Mrd. | ||
+0.57% | +2.04% | +22.71% | +28.82% | 12.24 Mrd. | ||
-0.59% | +0.58% | +3.23% | +6.20% | 11.04 Mrd. | ||
-0.70% | +2.37% | -8.00% | +10.04% | 8.64 Mrd. | ||
+0.70% | +5.92% | +11.08% | +6.54% | 8.41 Mrd. | ||
+0.86% | +1.73% | -2.58% | -27.22% | 7.88 Mrd. | ||
+1.01% | +2.03% | +17.60% | +15.50% | 6.19 Mrd. | ||
+1.79% | +3.71% | +4.05% | -3.36% | 5.71 Mrd. | ||
+1.65% | +2.32% | +6.26% | +18.03% | 5.1 Mrd. | ||
-0.54% | +2.10% | +0.46% | +9.37% | 4.18 Mrd. | ||
+0.78% | -0.77% | -10.42% | -27.93% | 3.76 Mrd. | ||
-0.44% | +1.94% | -0.87% | +8.78% | 3.46 Mrd. | ||
+0.85% | +4.03% | -1.25% | -1.66% | 2.72 Mrd. | ||
Durchschnitt | +0.37% | +4.43% | +4.18% | +10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +4.98% | +8.27% | +19.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.20% | ||
2023 | +6.85% | ||
2022 | -12.05% | ||
2021 | -13.30% | ||
2020 | +4.73% | ||
2019 | -6.07% | ||
2018 | 0.00% | ||
2017 | -18.48% | ||
2016 | -12.91% | ||
2015 | +25.22% | ||
2014 | +105.80% | ||
2013 | +49.54% | ||
2012 | -24.61% | ||
2011 | -42.97% | ||
2010 | +3.43% | ||
2009 | +205.86% | ||
2008 | -42.41% |
- Börse
- Aktien
- 002228 Aktie
- Kurse Xiamen Hexing Packaging Printing Co., Ltd.