Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.11 CNY | +3.76% | +10.03% | +4.78% |
30.04. | Xiamen Kingdomway Group Company schlägt letzte Bardividende für das Jahr 2023 vor | CI |
29.04. | Xiamen Kingdomway Group Company meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.68 ¥ | 15.55 ¥ | 16.51 ¥ | 16.49 ¥ | 17.11 ¥ | 17.11 ¥ |
Volumen | 9 486 137 | 17 578 300 | 27 075 810 | 34 575 030 | 34 692 440 | 34 692 440 |
Veränderung | +∞% | +5.93% | +6.17% | -0.12% | +3.76% | +3.76% |
Eröffnung | 13.91 | 14.64 | 16.23 | 16.68 | 16.08 | 16.08 |
Hoch | 14.84 | 15.76 | 16.59 | 16.95 | 17.84 | 17.84 |
Tief | 13.91 | 14.46 | 15.47 | 16.40 | 15.92 | 15.92 |
Performance
1 Tag | +3.76% | ||
1 Woche | +10.03% | ||
Aktueller Monat | +10.03% | ||
1 Monat | +14.45% | ||
3 Monate | +31.72% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | +4.78% | ||
1 Jahr | -16.66% | ||
3 Jahre | -59.31% | ||
5 Jahre | +31.31% | ||
10 Jahre | +65.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | +10.03% | +4.78% | -16.66% | 1.39 Mrd. | ||
-0.35% | +2.76% | +16.33% | +18.93% | 8.43 Mrd. | ||
+0.42% | +4.08% | +3.59% | +57.06% | 7.65 Mrd. | ||
+1.05% | +0.82% | +13.22% | +230.36% | 6.65 Mrd. | ||
-1.25% | 0.00% | -6.99% | -32.68% | 3.78 Mrd. | ||
-0.82% | +5.66% | +18.98% | +21.51% | 1.04 Mrd. | ||
+2.49% | +18.78% | -32.44% | -26.67% | 1.01 Mrd. | ||
+0.63% | -1.16% | -16.01% | -32.19% | 861 Mio. | ||
+1.88% | -0.34% | -18.06% | -19.40% | 772 Mio. | ||
0.00% | +1.60% | +1.92% | -14.52% | 728 Mio. | ||
+0.12% | -0.96% | -18.02% | -27.40% | 716 Mio. | ||
-2.60% | +11.28% | -7.18% | -19.87% | 567 Mio. | ||
-2.30% | +13.33% | -31.45% | -46.88% | 535 Mio. | ||
+4.54% | -0.57% | -2.78% | - | 498 Mio. | ||
-2.22% | -1.27% | +8.38% | -13.20% | 463 Mio. | ||
-3.24% | -2.50% | -27.26% | -42.91% | 462 Mio. | ||
Durchschnitt | +0.27% | +5.63% | -5.81% | +2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +4.00% | +4.23% | +52.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.78% | ||
2023 | -21.19% | ||
2022 | -33.87% | ||
2021 | -9.63% | ||
2020 | +77.79% | ||
2019 | +62.23% | ||
2018 | -35.79% | ||
2017 | +34.77% | ||
2016 | -28.44% | ||
2015 | +61.01% | ||
2014 | +147.28% | ||
2013 | +22.35% | ||
2012 | -26.93% | ||
2011 | -25.46% |
- Börse
- Aktien
- 002626 Aktie
- Kurse Xiamen Kingdomway Group Company