Kurse Xiamen XGMA Machinery Company Limited
Aktien
A0M3TZ
CNE000000F97
600815
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 CNY | -1.28% | +1.76% | -14.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.36 ¥ | 2.33 ¥ | 2.28 ¥ | 2.34 ¥ | 2.31 ¥ |
Volumen | 22 647 920 | 12 641 300 | 14 333 300 | 19 623 610 | 13 096 000 |
Veränderung | +∞% | -1.27% | -2.15% | +2.63% | -1.28% |
Eröffnung | 2.28 | 2.38 | 2.31 | 2.28 | 2.34 |
Hoch | 2.36 | 2.40 | 2.33 | 2.39 | 2.35 |
Tief | 2.28 | 2.31 | 2.27 | 2.27 | 2.29 |
Performance
1 Tag | -1.28% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +1.76% | ||
1 Monat | -15.07% | ||
3 Monate | +5.48% | ||
6 Monate | -12.83% | ||
Laufendes Jahr | -14.13% | ||
1 Jahr | -15.07% | ||
3 Jahre | -16.91% | ||
5 Jahre | -18.37% | ||
10 Jahre | -33.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +1.76% | -14.13% | -15.07% | 567 Mio. | ||
+0.86% | +5.36% | +20.00% | +68.92% | 174 Mrd. | ||
-0.40% | +6.62% | +26.29% | +8.08% | 20.34 Mrd. | ||
0.00% | +14.08% | +46.89% | +26.10% | 13.12 Mrd. | ||
-0.99% | +5.64% | +37.67% | +36.83% | 10.09 Mrd. | ||
+1.68% | +4.81% | +8.13% | +6.65% | 3.99 Mrd. | ||
-0.49% | +0.50% | +2.02% | -26.63% | 2.99 Mrd. | ||
-0.55% | +2.85% | +60.83% | +40.96% | 2.93 Mrd. | ||
+3.89% | +14.78% | +55.89% | +81.52% | 2.04 Mrd. | ||
+0.56% | -5.06% | +68.80% | +222.60% | 2 Mrd. | ||
-2.08% | +10.75% | +81.38% | +92.27% | 1.86 Mrd. | ||
-3.89% | -1.99% | +28.87% | +27.42% | 1.17 Mrd. | ||
+1.96% | +4.25% | +8.10% | +22.67% | 1.04 Mrd. | ||
+0.17% | +7.54% | -6.40% | -11.08% | 793 Mio. | ||
+1.30% | +2.26% | +13.23% | -5.07% | 738 Mio. | ||
0.00% | +0.18% | +7.16% | -15.55% | 736 Mio. | ||
Durchschnitt | +0.05% | +2.41% | +27.80% | +35.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +4.82% | +23.80% | +57.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.13% | ||
2023 | +1.13% | ||
2022 | -17.65% | ||
2021 | +39.83% | ||
2020 | -20.07% | ||
2019 | -3.34% | ||
2018 | -31.74% | ||
2017 | -31.99% | ||
2016 | -31.05% | ||
2015 | +4.94% | ||
2014 | +124.18% | ||
2013 | -43.20% | ||
2012 | -13.92% | ||
2011 | -42.53% | ||
2010 | +73.16% | ||
2009 | +78.56% | ||
2008 | -58.52% | ||
2007 | +217.03% | ||
2006 | +101.77% | ||
2005 | -35.08% | ||
2004 | -33.57% | ||
2003 | -25.32% | ||
2002 | -43.92% | ||
2001 | +33.43% | ||
2000 | +74.70% | ||
1999 | +18.99% | ||
1998 | -9.01% | ||
1997 | -10.53% | ||
1996 | +31.89% | ||
1995 | -13.35% |
- Börse
- Aktien
- A0M3TZ Aktie
- Kurse Xiamen XGMA Machinery Company Limited