Kurse Xiamen Zhongchuang Environmental Technology Co., Ltd
Aktien
300056
CNE100000LS4
300056
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.85 CNY | +1.84% |
|
+12.60% | +2.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.89 ¥ | 7.95 ¥ | 8.63 ¥ | 8.69 ¥ | 8.85 ¥ | 8.85 ¥ |
Volumen | 6 052 818 | 5 964 503 | 12 380 340 | 9 054 160 | 9 816 764 | 9 816 764 |
Veränderung | -3.31% | +0.76% | +8.55% | +0.70% | +1.84% | +1.84% |
Eröffnung | 8.14 | 7.89 | 7.93 | 8.62 | 8.60 | 8.6 |
Hoch | 8.18 | 8.18 | 8.64 | 8.79 | 9.00 | 9 |
Tief | 7.85 | 7.85 | 7.90 | 8.51 | 8.56 | 8.56 |
Performance
1 Tag | +1.84% | ||
1 Woche | +12.60% | ||
Aktueller Monat | +11.32% | ||
1 Monat | -15.95% | ||
3 Monate | -12.38% | ||
6 Monate | +3.03% | ||
Laufendes Jahr | +2.67% | ||
1 Jahr | +23.78% | ||
3 Jahre | +37.00% | ||
5 Jahre | +30.53% | ||
10 Jahre | +13.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.85](/images/extremecours_fleche.png)
![Kursextrem 7.69](/images/extremecours_fleche.png)
![Kursextrem 5.93](/images/extremecours_fleche.png)
![Kursextrem 5.93](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +12.60% | +2.67% | +23.78% | 461 Mio. | ||
+1.43% | +2.19% | +18.93% | +25.57% | 45.16 Mrd. | ||
+0.68% | +2.33% | +17.73% | +3.99% | 14.69 Mrd. | ||
+1.17% | -0.46% | +14.66% | +10.90% | 5.63 Mrd. | ||
+0.81% | +1.69% | +17.88% | +26.12% | 5.38 Mrd. | ||
0.00% | -3.55% | +1.12% | +5.02% | 4.04 Mrd. | ||
+0.56% | +5.34% | +25.22% | +14.63% | 2.42 Mrd. | ||
-0.35% | +1.44% | -17.06% | -31.72% | 2.01 Mrd. | ||
+12.63% | +23.42% | +29.32% | -17.84% | 1.71 Mrd. | ||
-0.86% | +0.22% | -6.88% | +0.44% | 1.52 Mrd. | ||
-0.56% | +4.38% | -9.32% | -8.80% | 1.38 Mrd. | ||
-0.35% | +2.61% | -3.78% | -8.85% | 1.34 Mrd. | ||
+3.91% | +1.50% | -4.85% | -8.14% | 1.06 Mrd. | ||
+0.95% | -1.11% | -2.74% | -14.17% | 974 Mio. | ||
-0.34% | 0.00% | +24.26% | +16.33% | 973 Mio. | ||
-0.98% | -0.92% | -20.40% | - | 958 Mio. | ||
Durchschnitt | +1.39% | +2.39% | +5.42% | +2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +0.94% | +14.99% | +15.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.67% | ||
2023 | +22.97% | ||
2022 | +4.78% | ||
2021 | +11.50% | ||
2020 | -9.77% | ||
2019 | +23.84% | ||
2018 | -27.73% | ||
2017 | -55.38% | ||
2016 | -22.81% | ||
2015 | +96.27% | ||
2014 | +40.62% | ||
2013 | +169.50% | ||
2012 | -25.09% | ||
2011 | -41.47% | ||
2010 | +0.37% |
- Börse
- Aktien
- 300056 Aktie
- Kurse Xiamen Zhongchuang Environmental Technology Co., Ltd