XIANGYANG AUTOMOBILE BEARING CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.76 CNY | +0.27% |
|
-1.31% | -41.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.62 ¥ | 3.73 ¥ | 3.84 ¥ | 3.75 ¥ | 3.76 ¥ |
| Volumen | 8 095 000 | 6 710 100 | 6 068 302 | 4 291 400 | 5 662 900 |
| Veränderung | -4.99% | +3.04% | +2.95% | -2.34% | +0.27% |
| Eröffnung | 3.77 | 3.60 | 3.73 | 3.84 | 3.75 |
| Hoch | 3.81 | 3.79 | 3.85 | 3.89 | 3.82 |
| Tief | 3.61 | 3.59 | 3.66 | 3.75 | 3.74 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | -1.31% | ||
| Aktueller Monat | -14.35% | ||
| 1 Monat | -14.55% | ||
| 3 Monate | -31.14% | ||
| 6 Monate | -41.16% | ||
| Laufendes Jahr | -41.89% | ||
| 1 Jahr | -43.63% | ||
| 3 Jahre | -26.42% | ||
| 5 Jahre | -51.30% | ||
| 10 Jahre | -9.18% |
Volumen
MärkteTagesvolumen
5 662 900
Durchschn. Volumen 20 Tage
6 559 349
Durchschn. Volumen 20 Tage CNY
24 663 152.24
Durchschn. Volumen 20 Tage USD
3 393 995.03
Rekordvolumen 1
161 653 100
Rekordvolumen 2
137 379 400
Rekordvolumen 3
128 377 900
Durchschnittliche Kapitalrotation
0.01
Basisdaten
Marktwert (CNY)
1 728 093 392
Marktwert (USD)
237 809 844
Umsatz (CNY)
1 394 458 768
Umsatz (USD)
191 897 049
Extremkurse
1 Woche
3.59
3.89
1 Monat
3.594.43
Laufendes Jahr
3.597.50
1 Jahr
3.599.77
3 Jahre
3.5910.66
5 Jahre
3.5910.66
10 Jahre
3.5918.07
Indikatoren
Gleitender Durchschnitt 5 Tage
3.74
Gleitender Durchschnitt 20 Tage
3.91
Gleitender Durchschnitt 50 Tage
4.34
Gleitender Durchschnitt 100 Tage
4.87
Kursdifferenz / (MMA5)
-0.53%
Kursdifferenz / (MMA20)
+3.99%
Kursdifferenz / (MMA50)
+15.43%
Kursdifferenz / (MMA100)
+29.52%
STIM
RSI 9 Tage
40.21
RSI 14 Tage
38.62
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.31% | -41.89% | -43.63% | 238 Mio. | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
| Durchschnitt | +0.04% | +1.42% | +7.77% | +17.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.87% | +13.43% | +20.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -41.89% | ||
| 2023 | +14.51% | ||
| 2022 | +20.99% | ||
| 2021 | -2.71% | ||
| 2020 | -30.84% | ||
| 2019 | +38.80% | ||
| 2018 | -37.97% | ||
| 2017 | -38.75% | ||
| 2016 | +6.04% | ||
| 2015 | +88.89% | ||
| 2014 | +56.43% | ||
| 2013 | +5.26% | ||
| 2012 | +2.84% | ||
| 2011 | -50.51% | ||
| 2010 | +19.69% | ||
| 2009 | +138.18% | ||
| 2008 | -64.70% | ||
| 2007 | +141.18% | ||
| 2006 | +162.32% | ||
| 2005 | -11.34% | ||
| 2004 | -14.54% | ||
| 2003 | -14.97% | ||
| 2002 | -39.58% | ||
| 2001 | -37.20% | ||
| 2000 | +54.19% | ||
| 1999 | -10.45% | ||
| 1998 | -23.48% | ||
| 1997 | +54.29% |
- Börse
- Aktien
- 000678 Aktie
- Kurse Xiangyang Automobile Bearing Co., Ltd.
