Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.14 CNY | -1.42% | +0.60% | -24.68% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 39.53 ¥ | 39.9 ¥ | 40.5 ¥ | 40.72 ¥ | 40.14 ¥ | 40.14 ¥ |
Volumen | 1 084 768 | 1 126 727 | 665 162 | 755 301 | 814 958 | 814 958 |
Veränderung | +∞% | +0.94% | +1.50% | +0.54% | -1.42% | -1.42% |
Eröffnung | 38.40 | 39.50 | 40.02 | 40.64 | 40.36 | 40.36 |
Hoch | 39.95 | 40.55 | 40.86 | 41.08 | 41.13 | 41.13 |
Tief | 38.35 | 39.50 | 40.00 | 40.00 | 39.91 | 39.91 |
Performance
1 Tag | -1.42% | ||
1 Woche | +0.60% | ||
Aktueller Monat | +0.60% | ||
1 Monat | -13.04% | ||
3 Monate | +11.50% | ||
6 Monate | -21.89% | ||
Laufendes Jahr | -24.68% | ||
1 Jahr | -13.12% | ||
3 Jahre | -44.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +0.60% | -24.68% | -13.12% | 887 Mio. | ||
+0.06% | -0.29% | +8.01% | +5.66% | 219 Mrd. | ||
+0.14% | +0.94% | +7.72% | +4.17% | 184 Mrd. | ||
-1.82% | +2.65% | +13.10% | +25.89% | 138 Mrd. | ||
-0.23% | +1.33% | -1.37% | -9.74% | 62.54 Mrd. | ||
-2.19% | +0.07% | +4.88% | -3.04% | 52.22 Mrd. | ||
-0.97% | +0.77% | +11.41% | -4.57% | 51.73 Mrd. | ||
+0.73% | +2.79% | +2.54% | +7.63% | 41.4 Mrd. | ||
-0.16% | +3.59% | +4.85% | +2.08% | 37.17 Mrd. | ||
-2.07% | -1.68% | +22.89% | -9.15% | 31.76 Mrd. | ||
-1.85% | -2.68% | +15.48% | +33.59% | 24.18 Mrd. | ||
-0.13% | +3.17% | -1.01% | +9.92% | 19.34 Mrd. | ||
-2.20% | -11.81% | -21.04% | -43.82% | 17.97 Mrd. | ||
-0.28% | -0.50% | +6.23% | -8.66% | 17.76 Mrd. | ||
-1.16% | +2.59% | +10.63% | -7.57% | 17.23 Mrd. | ||
-0.21% | +0.40% | -5.76% | -19.52% | 12.74 Mrd. | ||
Durchschnitt | -0.86% | +1.33% | +3.37% | -1.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.62% | +7.47% | +4.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.68% | ||
2023 | +67.16% | ||
2022 | -43.99% | ||
2021 | +27.05% |
- Börse
- Aktien
- 688626 Aktie
- Kurse Xiangyu Medical Co.,Ltd