Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 HKD | -3.36% | +2.68% | -17.86% |
26.03. | Xinchen China Power Holdings Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.03. | Xinchen China Power will 2023 in die Gewinnzone zurückkehren | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.224 $ | 0.24 $ | 0.245 $ | 0.238 $ | 0.23 $ |
Volumen | 10 000 | 234 000 | 883 000 | 38 000 | 279 000 |
Veränderung | +0.90% | +7.14% | +2.08% | -2.86% | -3.36% |
Eröffnung | 0.22 | 0.22 | 0.25 | 0.23 | 0.23 |
Hoch | 0.22 | 0.24 | 0.27 | 0.24 | 0.238 |
Tief | 0.22 | 0.22 | 0.24 | 0.23 | 0.221 |
Performance
1 Tag | -3.36% | ||
1 Woche | +2.68% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -7.63% | ||
3 Monate | -6.12% | ||
6 Monate | +2.68% | ||
Laufendes Jahr | -17.86% | ||
1 Jahr | -14.81% | ||
3 Jahre | -40.26% | ||
5 Jahre | -43.90% | ||
10 Jahre | -94.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | +2.68% | -17.86% | -14.81% | 39.07 Mio. | ||
-0.75% | +2.32% | +72.11% | +108.84% | 11.32 Mrd. | ||
-0.04% | -2.72% | +57.64% | +370.31% | 4.91 Mrd. | ||
+0.24% | +1.93% | +9.04% | +2.90% | 2.82 Mrd. | ||
+0.16% | -5.54% | -19.37% | +1.78% | 2.72 Mrd. | ||
-8.02% | -9.14% | +21.07% | - | 2.37 Mrd. | ||
-2.77% | -3.46% | -1.86% | +19.07% | 2.14 Mrd. | ||
-9.98% | -6.46% | +76.92% | +79.08% | 1.86 Mrd. | ||
-2.29% | -2.19% | -8.52% | +79.87% | 1.3 Mrd. | ||
+0.06% | +1.28% | -8.10% | +8.47% | 1.12 Mrd. | ||
-0.41% | +1.60% | -13.30% | +16.41% | 958 Mio. | ||
-0.37% | +2.33% | -41.27% | +197.49% | 889 Mio. | ||
+0.38% | +0.81% | +10.87% | +40.70% | 883 Mio. | ||
+2.32% | -0.40% | -14.98% | +1.08% | 880 Mio. | ||
-2.03% | -1.30% | +8.46% | +23.86% | 853 Mio. | ||
-1.41% | -4.31% | -10.78% | -0.32% | 843 Mio. | ||
Durchschnitt | -1.77% | -0.17% | +7.50% | +62.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | +0.32% | +33.00% | +107.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:27 | 0.23 | 39 000 | 279 000 |
07:38:44 | 0.23 | 98 000 | 240 000 |
07:38:44 | 0.23 | 2 000 | 142 000 |
05:49:44 | 0.23 | 13 000 | 140 000 |
05:48:18 | 0.234 | 13 000 | 127 000 |
05:47:54 | 0.238 | 13 000 | 114 000 |
05:46:52 | 0.221 | 1 000 | 101 000 |
05:46:39 | 0.221 | 1 000 | 100 000 |
05:46:39 | 0.221 | 40 000 | 99 000 |
05:46:39 | 0.221 | 40 000 | 59 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.00% | ||
2023 | -27.27% | ||
2022 | -47.26% | ||
2021 | +55.32% | ||
2020 | +20.51% | ||
2019 | -10.34% | ||
2018 | -60.45% | ||
2017 | -4.35% | ||
2016 | -35.39% | ||
2015 | -27.05% | ||
2014 | -53.08% | ||
2013 | +139.63% |
- Börse
- Aktien
- A1T592 Aktie
- Kurse Xinchen China Power Holdings Limited