Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.064 HKD | 0.00% | -1.54% | +39.13% |
26.03. | Xinda Investment Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.03. | Xinda Investment will Verlust im Jahr 2023 verkleinern | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.066 $ | 0.065 $ | 0.064 $ | 0.064 $ |
Volumen | 3 000 | 6 000 | 0 | 127 000 |
Veränderung | +1.54% | -1.52% | -1.54% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.06 |
Hoch | 0.07 | 0.07 | 0.06 | 0.06 |
Tief | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
1 Woche | -1.54% | ||
Aktueller Monat | -1.54% | ||
1 Monat | +14.29% | ||
3 Monate | +33.33% | ||
6 Monate | +23.08% | ||
Laufendes Jahr | +39.13% | ||
1 Jahr | -1.54% | ||
3 Jahre | -67.51% | ||
5 Jahre | -91.90% | ||
10 Jahre | -95.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.54% | +39.13% | -1.54% | 12.16 Mio. | ||
+5.00% | -0.50% | +590.11% | +1’302.99% | 3.42 Mrd. | ||
-1.15% | -0.39% | -7.53% | -26.18% | 2.79 Mrd. | ||
+0.84% | +3.28% | -2.12% | -12.04% | 1.63 Mrd. | ||
0.00% | +6.00% | -19.70% | -25.87% | 929 Mio. | ||
-2.30% | -2.43% | -8.00% | +5.76% | 852 Mio. | ||
+9.85% | +20.17% | -36.31% | +4.32% | 695 Mio. | ||
-0.88% | +2.26% | -21.76% | -38.91% | 626 Mio. | ||
+1.99% | +6.21% | +62.79% | +69.05% | 554 Mio. | ||
-3.57% | -3.08% | -12.50% | -39.03% | 544 Mio. | ||
-0.76% | +3.96% | -17.72% | -37.95% | 498 Mio. | ||
+0.58% | -0.76% | - | - | 471 Mio. | ||
-2.02% | +1.57% | -23.77% | -35.23% | 444 Mio. | ||
0.00% | +11.03% | +13.53% | -19.25% | 432 Mio. | ||
+10.00% | +26.31% | +292.30% | - | 425 Mio. | ||
+2.11% | -.--% | -.--% | +82.70% | 341 Mio. | ||
Durchschnitt | +1.23% | +5.11% | +56.56% | +87.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +3.60% | +145.68% | +313.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:58 | 0.064 | 20 000 | 127 000 |
09:50:24 | 0.064 | 91 000 | 107 000 |
09:50:24 | 0.064 | 2 000 | 16 000 |
09:50:24 | 0.064 | 2 000 | 14 000 |
09:50:24 | 0.064 | 2 000 | 12 000 |
09:30:09 | 0.064 | 2 000 | 10 000 |
09:28:32 | 0.064 | 2 000 | 8 000 |
09:28:32 | 0.064 | 2 000 | 6 000 |
09:28:32 | 0.064 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.13% | ||
2023 | -34.29% | ||
2022 | -53.33% | ||
2021 | -38.78% | ||
2020 | -19.67% | ||
2019 | -82.87% | ||
2018 | -17.21% | ||
2017 | +13.16% | ||
2016 | -30.91% | ||
2015 | +26.15% | ||
2014 | +26.01% | ||
2013 | +6.79% | ||
2012 | +60.40% |
- Börse
- Aktien
- A3DRZP Aktie
- Kurse Xinda Investment Holdings Limited