Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.13 CNY | -2.12% | +1.19% | -0.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.38 ¥ | 16.56 ¥ | 16.85 ¥ | 16.48 ¥ | 16.13 ¥ | 16.13 ¥ |
Volumen | 8 107 630 | 6 309 265 | 7 619 571 | 5 871 140 | 4 604 755 | 4 604 755 |
Veränderung | +4.87% | +1.10% | +1.75% | -2.20% | -2.12% | -2.12% |
Eröffnung | 15.75 | 16.38 | 16.30 | 16.71 | 16.48 | 16.48 |
Hoch | 16.59 | 16.66 | 17.38 | 16.90 | 16.63 | 16.63 |
Tief | 15.73 | 16.10 | 15.86 | 16.46 | 16.08 | 16.08 |
Performance
1 Tag | -2.12% | ||
1 Woche | +1.19% | ||
Aktueller Monat | +6.75% | ||
1 Monat | +10.33% | ||
3 Monate | +28.32% | ||
6 Monate | -3.53% | ||
Laufendes Jahr | -0.98% | ||
1 Jahr | -27.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | +1.19% | -0.98% | -27.65% | 629 Mio. | ||
+1.52% | +12.38% | +23.70% | -10.07% | 31.28 Mrd. | ||
+1.62% | +18.49% | +60.00% | +29.62% | 29.77 Mrd. | ||
-0.87% | +8.62% | -6.63% | -7.20% | 25.64 Mrd. | ||
+0.97% | +11.75% | +10.07% | +54.50% | 13.99 Mrd. | ||
-0.65% | +6.57% | +12.40% | +59.15% | 11.84 Mrd. | ||
+1.17% | +15.38% | +27.34% | -12.04% | 11.73 Mrd. | ||
+4.02% | +15.24% | +67.18% | +66.33% | 10.64 Mrd. | ||
+0.42% | +5.89% | +13.68% | +106.22% | 10.07 Mrd. | ||
-2.96% | +13.99% | -8.02% | -8.49% | 9.09 Mrd. | ||
-0.76% | -1.76% | +1.83% | - | 7.92 Mrd. | ||
+0.14% | +36.00% | +39.18% | +18.60% | 7.7 Mrd. | ||
+0.50% | +3.08% | +49.11% | +55.57% | 6.9 Mrd. | ||
+3.07% | +38.78% | +28.18% | +19.09% | 5.93 Mrd. | ||
+0.37% | +3.21% | +5.31% | +71.27% | 3.93 Mrd. | ||
+1.24% | +0.76% | +9.59% | +4.22% | 3.28 Mrd. | ||
Durchschnitt | +0.41% | +9.85% | +20.75% | +27.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +12.39% | +24.27% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.98% | ||
2023 | -37.21% | ||
2022 | +17.20% |
- Börse
- Aktien
- 603209 Aktie
- Kurse Xingtong Shipping Co., Ltd.