Kurse Xingye Wulian Service Group Co. Ltd.
Aktien
A3EB7Z
KYG9831E1089
9916
Immobilien-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 HKD | -5.26% | +5.88% | +8.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.52 $ | 0.54 $ | 0.57 $ | 0.54 $ |
Volumen | 66 000 | 12 000 | 54 000 | 12 000 |
Veränderung | +1.96% | +3.85% | +5.56% | -5.26% |
Eröffnung | 0.49 | 0.55 | 0.52 | 0.54 |
Hoch | 0.52 | 0.55 | 0.57 | 0.54 |
Tief | 0.49 | 0.54 | 0.52 | 0.54 |
Performance
1 Tag | -5.26% | ||
1 Woche | +5.88% | ||
1 Monat | -1.82% | ||
3 Monate | +3.85% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +8.00% | ||
1 Jahr | -32.50% | ||
3 Jahre | -51.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.26% | +5.88% | +8.00% | -32.50% | 27.65 Mio. | ||
-0.21% | -0.82% | -6.96% | +16.18% | 26.13 Mrd. | ||
+3.74% | +17.80% | +7.77% | +8.98% | 21.27 Mrd. | ||
+2.31% | +0.76% | -16.14% | -30.63% | 9.77 Mrd. | ||
+2.25% | -7.09% | -29.35% | -16.28% | 9.57 Mrd. | ||
+0.85% | +1.67% | -1.76% | +36.92% | 8.81 Mrd. | ||
-0.47% | 0.00% | -4.57% | +4.32% | 6.73 Mrd. | ||
+3.32% | -0.02% | -11.95% | +21.32% | 5.42 Mrd. | ||
-0.55% | +11.41% | +47.24% | +52.37% | 4.83 Mrd. | ||
+1.11% | +3.09% | -7.22% | +25.56% | 2.3 Mrd. | ||
+1.56% | +9.01% | -11.26% | -38.90% | 2.15 Mrd. | ||
+0.73% | +4.14% | +14.34% | +13.64% | 1.88 Mrd. | ||
+1.75% | +9.40% | +68.60% | +158.11% | 1.88 Mrd. | ||
+6.76% | +4.64% | +5.33% | -7.06% | 1.82 Mrd. | ||
+3.29% | +14.82% | -25.13% | -11.97% | 1.8 Mrd. | ||
+0.10% | +2.36% | -8.85% | +70.77% | 1.72 Mrd. | ||
Durchschnitt | +1.31% | +4.79% | +1.76% | +16.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +4.12% | -2.58% | +11.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% | ||
2023 | -41.18% | ||
2022 | -10.53% | ||
2021 | -16.67% | ||
2020 | -43.84% |
- Börse
- Aktien
- A3EB7Z Aktie
- Kurse Xingye Wulian Service Group Co. Ltd.