Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.93 CNY | +5.03% |
|
+4.48% | +57.97% |
24.05. | Xinjiang Haoyuan Natural Gas Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
25.04. | Xinjiang Haoyuan Natural Gas Co., Ltd schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.97 ¥ | 8.37 ¥ | 7.95 ¥ | 7.55 ¥ | 7.93 ¥ |
Volumen | 6 713 394 | 2 861 957 | 12 267 300 | 4 562 500 | 13 771 720 |
Veränderung | +5.01% | +5.02% | -5.02% | -5.03% | +5.03% |
Eröffnung | 7.77 | 8.33 | 8.79 | 7.55 | 7.17 |
Hoch | 7.97 | 8.37 | 8.79 | 7.60 | 7.93 |
Tief | 7.77 | 8.31 | 7.95 | 7.55 | 7.17 |
Performance
1 Tag | +5.03% | ||
1 Woche | +4.48% | ||
Aktueller Monat | +31.07% | ||
1 Monat | +33.50% | ||
3 Monate | +33.28% | ||
6 Monate | +58.60% | ||
Laufendes Jahr | +57.97% | ||
1 Jahr | +77.80% | ||
3 Jahre | +96.77% | ||
5 Jahre | +2.72% | ||
10 Jahre | -32.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.17](/images/extremecours_fleche.png)
![Kursextrem 5.75](/images/extremecours_fleche.png)
![Kursextrem 4.28](/images/extremecours_fleche.png)
![Kursextrem 4.17](/images/extremecours_fleche.png)
![Kursextrem 3.27](/images/extremecours_fleche.png)
![Kursextrem 3.27](/images/extremecours_fleche.png)
![Kursextrem 3.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.03% | +4.48% | +57.97% | +77.80% | 451 Mio. | ||
-0.39% | -2.94% | +11.91% | -37.71% | 9.27 Mrd. | ||
+1.50% | +1.76% | +15.06% | +34.11% | 8.98 Mrd. | ||
+1.56% | -1.75% | +23.66% | +6.89% | 8.82 Mrd. | ||
+0.92% | -0.55% | +6.84% | -0.36% | 8.11 Mrd. | ||
-0.99% | -0.99% | +31.58% | +31.30% | 5.63 Mrd. | ||
-2.79% | -4.30% | +11.10% | +12.70% | 5.04 Mrd. | ||
+0.22% | +4.79% | +36.18% | +34.46% | 5.19 Mrd. | ||
-0.47% | -0.24% | -4.59% | -24.00% | 4.82 Mrd. | ||
+0.93% | +0.62% | -6.91% | -14.14% | 4.8 Mrd. | ||
+4.12% | +2.38% | -41.74% | -17.46% | 4.51 Mrd. | ||
+0.31% | +1.59% | -4.13% | -8.01% | 4.22 Mrd. | ||
+0.26% | -3.24% | -11.16% | -14.38% | 4 Mrd. | ||
+1.54% | +6.17% | +0.20% | -16.48% | 3.61 Mrd. | ||
+1.14% | -4.58% | +24.65% | +25.53% | 3.49 Mrd. | ||
-4.90% | -.--% | -20.00% | -20.00% | 3.03 Mrd. | ||
Durchschnitt | +0.50% | -0.07% | +8.16% | +4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.17% | +8.07% | +1.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.97% | ||
2023 | +6.58% | ||
2022 | +7.05% | ||
2021 | +10.83% | ||
2020 | -44.08% | ||
2019 | -28.28% | ||
2018 | -7.48% | ||
2017 | -14.33% | ||
2016 | -14.28% | ||
2015 | +27.37% | ||
2014 | +24.49% | ||
2013 | +29.22% | ||
2012 | +32.13% |
- Börse
- Aktien
- 002700 Aktie
- Kurse Xinjiang Haoyuan Natural Gas Co., Ltd.