Kurse Xinjiang Winka Times Department Store Co.,Ltd.
Aktien
603101
CNE100003HZ1
603101
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.68 CNY | -2.24% | -2.57% | -15.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.75 ¥ | 5.83 ¥ | 5.81 ¥ | 5.68 ¥ |
Volumen | 5 049 100 | 3 588 756 | 8 956 604 | 4 668 718 |
Veränderung | +∞% | +1.39% | -0.34% | -2.24% |
Eröffnung | 5.58 | 5.75 | 5.67 | 5.81 |
Hoch | 5.88 | 5.85 | 5.86 | 5.81 |
Tief | 5.55 | 5.64 | 5.67 | 5.65 |
Performance
1 Tag | -2.24% | ||
1 Woche | -2.57% | ||
1 Monat | -10.27% | ||
3 Monate | -1.73% | ||
6 Monate | -17.08% | ||
Laufendes Jahr | -15.48% | ||
1 Jahr | +4.99% | ||
3 Jahre | +13.37% | ||
5 Jahre | -0.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -2.57% | -15.48% | +4.99% | 369 Mio. | ||
+1.01% | -1.84% | -8.92% | +15.83% | 38.91 Mrd. | ||
+0.16% | +1.30% | +12.97% | +29.78% | 35.99 Mrd. | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
+0.64% | -1.36% | +8.03% | +3.86% | 20.14 Mrd. | ||
+0.19% | -1.83% | +0.06% | -10.74% | 14.22 Mrd. | ||
+0.72% | +2.47% | -15.36% | -14.10% | 13.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.55% | -1.88% | -5.70% | -13.75% | 11.63 Mrd. | ||
-0.84% | -1.91% | +14.26% | +31.39% | 11.62 Mrd. | ||
-0.82% | +0.42% | -16.06% | -9.75% | 9.44 Mrd. | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81 Mrd. | ||
+1.05% | +2.11% | -1.02% | -3.33% | 7.5 Mrd. | ||
+1.16% | +1.83% | -8.01% | +16.27% | 7.44 Mrd. | ||
+0.17% | -3.66% | +21.27% | +18.57% | 7.01 Mrd. | ||
+0.69% | +0.47% | -10.01% | -13.21% | 6.97 Mrd. | ||
Durchschnitt | +0.12% | +0.24% | -1.72% | +2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.22% | +1.00% | +6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.48% | ||
2023 | +6.33% | ||
2022 | +6.76% | ||
2021 | +24.11% | ||
2020 | -25.39% | ||
2019 | -21.29% | ||
2018 | +17.06% | ||
2017 | -46.01% | ||
2016 | +98.50% |
- Börse
- Aktien
- 603101 Aktie
- Kurse Xinjiang Winka Times Department Store Co.,Ltd.