Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.17 CNY | -6.50% | -5.44% | +29.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.61 ¥ | 4.41 ¥ | 4.05 ¥ | 4.46 ¥ | 4.17 ¥ |
Volumen | 63 147 650 | 58 438 900 | 142 830 400 | 108 657 800 | 127 603 200 |
Veränderung | +∞% | -4.34% | -8.16% | +10.12% | -6.50% |
Eröffnung | 4.49 | 4.63 | 4.42 | 4.19 | 4.58 |
Hoch | 4.79 | 4.72 | 4.63 | 4.46 | 4.69 |
Tief | 4.49 | 4.32 | 4.03 | 4.16 | 4.14 |
Performance
1 Tag | -6.50% | ||
1 Woche | -5.44% | ||
1 Monat | +21.57% | ||
3 Monate | +62.89% | ||
6 Monate | +24.11% | ||
Laufendes Jahr | +29.10% | ||
1 Jahr | +28.70% | ||
3 Jahre | -16.27% | ||
5 Jahre | +31.13% | ||
10 Jahre | +35.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.50% | -5.44% | +29.10% | +28.70% | 820 Mio. | ||
+2.58% | +3.40% | +0.63% | +38.87% | 2.97 Mrd. | ||
-3.64% | -3.81% | -29.14% | -49.31% | 1.25 Mrd. | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19 Mrd. | ||
+1.76% | +7.45% | -7.41% | +6.69% | 918 Mio. | ||
+0.29% | +3.29% | +10.93% | -1.99% | 856 Mio. | ||
+0.31% | -2.21% | -4.69% | +10.31% | 760 Mio. | ||
-1.95% | +6.13% | +29.55% | +63.25% | 615 Mio. | ||
-1.90% | -0.18% | +14.52% | +4.51% | 495 Mio. | ||
-0.44% | +2.26% | -17.49% | -10.83% | 430 Mio. | ||
-0.89% | +0.74% | +10.77% | +9.87% | 333 Mio. | ||
-.--% | +6.64% | -19.53% | -13.84% | 323 Mio. | ||
+0.45% | +1.51% | -15.22% | +0.60% | 304 Mio. | ||
+0.48% | -5.02% | +87.39% | +87.39% | 275 Mio. | ||
+1.10% | -4.64% | +137.85% | +312.81% | 233 Mio. | ||
-0.66% | +0.81% | -6.12% | +9.00% | 196 Mio. | ||
Durchschnitt | -0.56% | +0.54% | +13.71% | +31.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.02% | +4.31% | +19.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.10% | ||
2023 | -2.71% | ||
2022 | -40.82% | ||
2021 | +71.04% | ||
2020 | -15.25% | ||
2019 | +44.40% | ||
2018 | -40.31% | ||
2017 | -27.70% | ||
2016 | +16.95% | ||
2015 | +19.86% | ||
2014 | +54.90% | ||
2013 | +2.51% | ||
2012 | -13.35% | ||
2011 | -31.26% | ||
2010 | -14.59% | ||
2009 | +193.42% | ||
2008 | -79.68% | ||
2007 | +238.44% | ||
2006 | +160.44% | ||
2005 | -52.48% | ||
2004 | -34.97% | ||
2003 | +47.41% | ||
2002 | -15.11% | ||
2001 | -69.31% | ||
2000 | +116.08% | ||
1999 | -15.30% |
- Börse
- Aktien
- 000949 Aktie
- Kurse Xinxiang Chemical Fiber Co., Ltd.