Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.4 CNY | -4.22% | +3.40% | +3.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.73 ¥ | 45.14 ¥ | 45.84 ¥ | 49.49 ¥ | 47.4 ¥ |
Volumen | 3 818 329 | 5 544 565 | 4 646 819 | 6 237 299 | 3 753 927 |
Veränderung | +∞% | +3.22% | +1.55% | +7.96% | -4.22% |
Eröffnung | 42.30 | 43.70 | 45.28 | 45.84 | 48.80 |
Hoch | 43.78 | 47.57 | 46.00 | 49.58 | 48.82 |
Tief | 41.50 | 43.64 | 43.99 | 45.62 | 47.31 |
Performance
1 Tag | -4.22% | ||
1 Woche | +3.40% | ||
1 Monat | +16.29% | ||
3 Monate | +23.24% | ||
6 Monate | +1.94% | ||
Laufendes Jahr | +3.18% | ||
1 Jahr | -16.61% | ||
3 Jahre | -0.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.22% | +3.40% | +3.18% | -16.61% | 1.87 Mrd. | ||
-0.24% | -2.46% | +2.56% | +10.95% | 102 Mrd. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
Durchschnitt | -1.20% | +1.39% | +6.17% | +17.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.66% | +8.34% | +27.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.18% | ||
2023 | -29.21% | ||
2022 | +54.43% | ||
2021 | +25.75% | ||
2020 | -38.35% |
- Börse
- Aktien
- 300910 Aktie
- Kurse Xinxiang Richful Lube Additive Co.,Ltd.