Kurse Xiong'an New Power Technology Co.,Ltd.
Aktien
300152
CNE100000YC1
300152
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.29 CNY | -3.38% | +3.62% | -21.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.23 ¥ | 2.21 ¥ | 2.37 ¥ | 2.29 ¥ |
Volumen | 28 936 840 | 34 547 540 | 58 985 700 | 50 117 300 |
Veränderung | +∞% | -0.90% | +7.24% | -3.38% |
Eröffnung | 2.25 | 2.21 | 2.20 | 2.36 |
Hoch | 2.31 | 2.23 | 2.47 | 2.44 |
Tief | 2.20 | 2.16 | 2.18 | 2.27 |
Performance
1 Tag | -3.38% | ||
1 Woche | +3.62% | ||
1 Monat | -18.79% | ||
3 Monate | +8.53% | ||
6 Monate | -21.31% | ||
Laufendes Jahr | -21.58% | ||
1 Jahr | -24.17% | ||
3 Jahre | -29.32% | ||
5 Jahre | -39.26% | ||
10 Jahre | -26.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.38% | +3.62% | -21.58% | -24.17% | 226 Mio. | ||
+0.37% | -1.04% | +16.09% | +23.90% | 83.38 Mrd. | ||
-0.52% | -3.36% | +12.47% | +27.20% | 58.42 Mrd. | ||
+2.17% | +1.88% | +16.57% | - | 23.67 Mrd. | ||
+0.88% | +6.88% | +18.82% | +51.86% | 11.18 Mrd. | ||
+1.71% | +7.92% | +24.45% | +49.34% | 11.11 Mrd. | ||
+5.51% | +6.18% | -7.97% | +47.09% | 6.29 Mrd. | ||
+1.61% | +11.72% | +27.47% | +2.05% | 4.92 Mrd. | ||
-0.27% | +1.29% | +13.71% | +10.90% | 4.61 Mrd. | ||
+0.72% | +3.56% | -5.29% | -15.90% | 3 Mrd. | ||
-0.81% | +0.82% | -1.80% | -11.87% | 2.45 Mrd. | ||
-0.58% | -0.19% | +8.00% | -6.22% | 2.22 Mrd. | ||
-0.43% | +0.51% | +7.66% | -16.85% | 2.05 Mrd. | ||
-1.77% | -1.99% | +4.65% | +42.18% | 1.7 Mrd. | ||
+0.54% | +3.25% | +38.53% | +51.50% | 1.52 Mrd. | ||
-1.20% | +2.17% | +0.61% | -33.94% | 1.4 Mrd. | ||
Durchschnitt | +0.28% | +3.52% | +9.53% | +13.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.47% | +14.52% | +25.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.58% | ||
2023 | -13.10% | ||
2022 | -22.22% | ||
2021 | +54.84% | ||
2020 | -18.90% | ||
2019 | +31.80% | ||
2018 | -61.22% | ||
2017 | -8.81% | ||
2016 | -34.17% | ||
2015 | +158.89% | ||
2014 | +5.87% | ||
2013 | +28.48% | ||
2012 | +1.40% | ||
2011 | -59.76% | ||
2010 | +0.86% |
- Börse
- Aktien
- 300152 Aktie
- Kurse Xiong'an New Power Technology Co.,Ltd.