Kurse Xiwang Property Holdings Company Limited
Aktien
A1W69L
BMG9829U1062
2088
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 HKD | -.--% | +1.82% | -17.65% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.052 $ | 0.056 $ | 0.056 $ | 0.056 $ |
Volumen | 40 000 | 42 000 | 0 | 0 |
Veränderung | +4.00% | +7.69% | -.--% | -.--% |
Eröffnung | 0.05 | 0.05 | 0.06 | 0.06 |
Hoch | 0.05 | 0.05 | 0.06 | 0.06 |
Tief | 0.05 | 0.04 | 0.06 | 0.06 |
Performance
1 Woche | +1.82% | ||
1 Monat | -11.11% | ||
3 Monate | +14.29% | ||
6 Monate | -17.65% | ||
Laufendes Jahr | -17.65% | ||
1 Jahr | -21.13% | ||
3 Jahre | -54.84% | ||
5 Jahre | -77.05% | ||
10 Jahre | -86.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.82% | -17.65% | -21.13% | 10.1 Mio. | ||
+0.17% | -.--% | +8.16% | +44.67% | 4.2 Mrd. | ||
+2.77% | +4.64% | -14.32% | +21.90% | 894 Mio. | ||
-0.29% | -0.85% | -1.13% | -3.30% | 528 Mio. | ||
+1.82% | +0.90% | -20.36% | -34.84% | 489 Mio. | ||
-0.74% | -4.93% | -23.73% | -9.70% | 374 Mio. | ||
+0.68% | -5.97% | -27.24% | -38.30% | 362 Mio. | ||
+1.75% | -1.02% | +3.57% | +5.33% | 279 Mio. | ||
0.00% | +0.96% | +38.16% | +31.25% | 270 Mio. | ||
+0.51% | +2.08% | -8.40% | +6.28% | 216 Mio. | ||
-.--% | -.--% | -13.84% | -15.43% | 189 Mio. | ||
+0.49% | +1.88% | -0.68% | +4.57% | 184 Mio. | ||
-.--% | +2.31% | -.--% | -13.92% | 160 Mio. | ||
+0.48% | +0.48% | -10.43% | +17.59% | 111 Mio. | ||
-0.50% | +7.57% | -19.11% | -27.64% | 104 Mio. | ||
+0.19% | -2.61% | -10.06% | -21.59% | 99.67 Mio. | ||
Durchschnitt | +0.46% | +0.98% | -7.31% | -3.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.21% | -0.63% | +20.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.65% | ||
2023 | +1.49% | ||
2022 | -30.93% | ||
2021 | +25.97% | ||
2020 | -58.15% | ||
2019 | -34.29% | ||
2018 | -15.15% | ||
2017 | +13.79% | ||
2016 | -17.14% | ||
2015 | -6.67% | ||
2014 | -54.27% | ||
2013 | -8.89% | ||
2012 | -22.41% | ||
2011 | -52.85% | ||
2010 | -9.89% | ||
2009 | +132.16% | ||
2008 | -64.29% | ||
2007 | -16.21% | ||
2006 | +98.02% | ||
2005 | +1.76% |
- Börse
- Aktien
- A1W69L Aktie
- Kurse Xiwang Property Holdings Company Limited