Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.07 USD | -2.40% | -41.41% | -40.45% |
03.05. | XPEL, INC. : Von Craig-Hallum auf neutral reduziert | ZM |
03.05. | XPEL, INC. : B. Riley ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 52.55 $ | 53.79 $ | 32.86 $ | 32.07 $ |
Volumen | 260 666 | 221 514 | 2 287 345 | 1 283 178 |
Veränderung | -3.42% | +2.36% | -38.91% | -2.40% |
Eröffnung | 54.18 | 53.01 | 40.00 | 33.52 |
Hoch | 54.30 | 54.60 | 40.75 | 33.52 |
Tief | 51.85 | 52.77 | 32.51 | 30.75 |
Performance
1 Tag | -2.40% | ||
1 Woche | -41.41% | ||
Aktueller Monat | -38.97% | ||
1 Monat | -45.74% | ||
3 Monate | -39.47% | ||
6 Monate | -36.06% | ||
Laufendes Jahr | -40.45% | ||
1 Jahr | -54.52% | ||
3 Jahre | -51.05% | ||
5 Jahre | +604.84% | ||
10 Jahre | +1’955.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -41.41% | -40.45% | -54.52% | 886 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86 Mrd. | ||
+2.27% | +9.79% | +1.65% | -21.57% | 8.42 Mrd. | ||
Durchschnitt | +0.26% | -0.88% | +4.85% | +18.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.08% | +10.87% | +23.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 32.07 | 100 | 837 864 |
21:59:51 | 32.12 | 100 | 837 764 |
21:59:47 | 32.12 | 200 | 837 664 |
21:59:47 | 32.12 | 200 | 837 464 |
21:59:47 | 32.12 | 200 | 837 264 |
21:59:47 | 32.12 | 100 | 837 064 |
21:59:47 | 32.12 | 100 | 836 964 |
21:59:47 | 32.12 | 100 | 836 864 |
21:59:47 | 32.12 | 100 | 836 764 |
21:59:46 | 32.12 | 100 | 836 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.45% | ||
2023 | -10.34% | ||
2022 | -12.04% | ||
2021 | +32.43% | ||
2020 | +251.95% | ||
2019 | +140.10% | ||
2018 | +335.82% | ||
2017 | 0.00% | ||
2016 | +38.82% | ||
2015 | -66.96% | ||
2014 | +138.07% | ||
2013 | +457.39% | ||
2012 | +170.59% | ||
2011 | +585.48% | ||
2010 | -67.37% | ||
2009 | -69.60% | ||
2008 | -93.17% | ||
2007 | -5.67% | ||
2006 | +6.59% |
- Börse
- Aktien
- A2PN36 Aktie
- Kurse XPEL, Inc.