Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0276 USD | +8.43% | +8.63% | +24.77% |
09.05. | Xtreme One Entertainment, Inc. nimmt Jenny Taft in den Vorstand auf | CI |
07.05. | Xtreme One Entertainment, Inc. wird sein Börsenkürzel von CGRW in XONI ändern | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0216 $ | 0.0216 $ | 0.0255 $ | 0.02765 $ |
Volumen | 3 134 | 4 496 | 5 240 | 25 681 |
Veränderung | -15.29% | -.--% | +18.06% | +8.43% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +8.43% | ||
1 Woche | +8.63% | ||
1 Monat | -1.07% | ||
3 Monate | +43.52% | ||
6 Monate | +25.91% | ||
Laufendes Jahr | +24.77% | ||
1 Jahr | +130.83% | ||
3 Jahre | -82.57% | ||
5 Jahre | -94.41% | ||
10 Jahre | -44.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.43% | +8.63% | +24.77% | +130.83% | 4.41 Mio. | ||
+1.20% | +0.48% | -17.17% | -9.15% | 2.83 Mrd. | ||
+2.72% | +2.55% | -12.08% | +9.89% | 1.85 Mrd. | ||
+4.81% | -2.92% | +24.91% | +8.06% | 1.2 Mrd. | ||
-0.65% | +1.67% | +11.67% | -12.78% | 1.03 Mrd. | ||
+1.77% | -0.98% | -27.84% | -40.99% | 1.03 Mrd. | ||
+3.08% | +0.38% | +13.60% | +10.32% | 880 Mio. | ||
-0.99% | +3.98% | +34.60% | -2.20% | 875 Mio. | ||
-1.20% | -2.78% | +9.39% | -6.59% | 865 Mio. | ||
-2.42% | -2.42% | -9.70% | -19.33% | 857 Mio. | ||
+2.79% | +0.61% | +8.50% | +22.51% | 725 Mio. | ||
+4.12% | +0.34% | +15.02% | - | 722 Mio. | ||
+0.40% | +0.20% | -9.12% | -21.36% | 710 Mio. | ||
-.--% | +0.65% | +14.59% | -12.13% | 703 Mio. | ||
-.--% | -.--% | -10.48% | +54.14% | 673 Mio. | ||
+1.70% | +1.04% | -40.31% | -46.57% | 608 Mio. | ||
Durchschnitt | +1.61% | +0.15% | +1.90% | +4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -0.18% | -1.70% | -4.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:06 | 0.0276 | 200 | 51 362 |
21:46:06 | 0.0276 | 200 | 51 162 |
21:44:56 | 0.0276 | 4 981 | 50 962 |
21:44:56 | 0.0276 | 4 981 | 45 981 |
21:19:46 | 0.0276 | 100 | 41 000 |
21:19:46 | 0.0276 | 100 | 40 900 |
20:29:23 | 0.0255 | 9 900 | 40 800 |
20:29:23 | 0.0255 | 9 900 | 30 900 |
20:29:22 | 0.0255 | 10 000 | 21 000 |
20:29:22 | 0.0255 | 10 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.55% | ||
2023 | +57.45% | ||
2022 | -68.67% | ||
2021 | -65.38% | ||
2020 | +6.08% | ||
2019 | -76.02% | ||
2018 | -74.45% | ||
2017 | +12.36% | ||
2016 | +313.95% | ||
2015 | +7.50% | ||
2014 | +1’233.33% | ||
2013 | +50.00% | ||
2012 | -98.82% | ||
2011 | -66.67% | ||
2010 | -75.00% | ||
2009 | -98.00% | ||
2008 | +400.00% | ||
2007 | -96.00% | ||
2006 | -90.00% |
- Börse
- Aktien
- A12EQK Aktie
- Kurse Xtreme One Entertainment, Inc.