Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.89 CNY | -1.83% | -1.01% | -7.68% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.97 ¥ | 5.95 ¥ | 5.97 ¥ | 6 ¥ | 5.89 ¥ |
Volumen | 17 453 730 | 16 750 520 | 15 726 100 | 15 969 090 | 12 182 890 |
Veränderung | +∞% | -0.34% | +0.34% | +0.50% | -1.83% |
Eröffnung | 5.88 | 5.97 | 6.07 | 5.97 | 5.97 |
Hoch | 5.97 | 6.03 | 6.09 | 6.05 | 5.99 |
Tief | 5.87 | 5.87 | 5.95 | 5.93 | 5.88 |
Performance
1 Tag | -1.83% | ||
1 Woche | -1.01% | ||
Aktueller Monat | -1.01% | ||
1 Monat | -4.54% | ||
3 Monate | +31.77% | ||
6 Monate | -11.69% | ||
Laufendes Jahr | -7.68% | ||
1 Jahr | +14.15% | ||
3 Jahre | -6.51% | ||
5 Jahre | -4.85% | ||
10 Jahre | +30.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -1.01% | -7.68% | +14.15% | 607 Mio. | ||
+0.75% | +2.33% | +20.66% | +27.69% | 39.24 Mrd. | ||
+2.21% | +5.19% | +75.49% | +115.68% | 11.2 Mrd. | ||
-0.16% | +13.01% | +75.34% | +423.14% | 5.47 Mrd. | ||
-0.15% | +4.32% | +9.38% | +3.21% | 2.83 Mrd. | ||
+1.31% | -0.76% | +27.97% | - | 2.47 Mrd. | ||
+0.32% | -1.88% | -3.00% | +17.69% | 2.11 Mrd. | ||
+0.95% | +8.53% | +92.01% | +94.35% | 2 Mrd. | ||
-3.69% | -2.09% | -10.44% | +76.10% | 1.33 Mrd. | ||
-2.09% | +0.13% | -7.99% | +8.61% | 1.15 Mrd. | ||
-2.96% | -2.24% | -15.24% | +13.80% | 968 Mio. | ||
-2.01% | +0.11% | -41.21% | +197.81% | 911 Mio. | ||
+2.90% | +6.27% | -11.46% | +5.26% | 891 Mio. | ||
-0.52% | -0.90% | +10.60% | +40.36% | 877 Mio. | ||
+0.44% | +3.78% | -9.11% | -1.29% | 849 Mio. | ||
+0.94% | 0.00% | +9.89% | +25.49% | 848 Mio. | ||
Durchschnitt | -0.22% | +0.31% | +13.45% | +70.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.60% | +30.66% | +74.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.68% | ||
2023 | +34.88% | ||
2022 | -22.84% | ||
2021 | -7.26% | ||
2020 | +9.98% | ||
2019 | +13.61% | ||
2018 | -26.12% | ||
2017 | -15.96% | ||
2016 | -32.59% | ||
2015 | +148.82% | ||
2014 | +14.16% | ||
2013 | +12.37% | ||
2012 | -19.59% | ||
2011 | -53.97% | ||
2010 | +28.97% |
- Börse
- Aktien
- 002406 Aktie
- Kurse Xuchang Yuandong Drive Shaft Co.Ltd