Kurse Xueda (Xiamen) Education Technology Group Co., Ltd
Aktien
000526
CNE0000005F0
000526
Diverse Bildungsdienstleister
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.5 CNY | +1.29% | -2.27% | +29.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 67.26 ¥ | 66 ¥ | 65.08 ¥ | 63.68 ¥ | 64.5 ¥ |
Volumen | 3 117 200 | 3 407 042 | 3 198 400 | 5 903 050 | 2 837 745 |
Veränderung | +2.97% | -1.87% | -1.39% | -2.15% | +1.29% |
Eröffnung | 65.00 | 67.26 | 66.33 | 65.09 | 63.60 |
Hoch | 67.90 | 67.40 | 67.30 | 65.94 | 64.78 |
Tief | 64.21 | 63.00 | 64.00 | 60.01 | 62.50 |
Performance
1 Tag | +1.29% | ||
1 Woche | -2.27% | ||
1 Monat | +6.26% | ||
3 Monate | +37.76% | ||
6 Monate | +75.99% | ||
Laufendes Jahr | +29.03% | ||
1 Jahr | +239.30% | ||
3 Jahre | +87.99% | ||
5 Jahre | +188.20% | ||
10 Jahre | +290.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -2.27% | +29.03% | +239.30% | 1.09 Mrd. | ||
+4.77% | +1.79% | +15.65% | +105.65% | 13.39 Mrd. | ||
+3.01% | -1.68% | +4.39% | +151.14% | 8.17 Mrd. | ||
+1.56% | +3.13% | +3.08% | +17.76% | 3.99 Mrd. | ||
+2.21% | +4.08% | +17.60% | +69.01% | 2.9 Mrd. | ||
+2.27% | -0.34% | +30.62% | +46.31% | 2.87 Mrd. | ||
+5.27% | +1.22% | +9.26% | +25.99% | 2.24 Mrd. | ||
+14.66% | +20.93% | +1.92% | +40.90% | 2.05 Mrd. | ||
-3.06% | +4.18% | +92.82% | +134.23% | 1.86 Mrd. | ||
+0.17% | -0.04% | -0.69% | +32.97% | 1.62 Mrd. | ||
+0.95% | +29.06% | +38.61% | +95.66% | 1.58 Mrd. | ||
-0.55% | +20.98% | +67.80% | +185.26% | 1.48 Mrd. | ||
+2.91% | +10.31% | +0.22% | -64.83% | 1.28 Mrd. | ||
+0.21% | -0.14% | -10.54% | -9.50% | 1.26 Mrd. | ||
+1.02% | +2.58% | +15.70% | +3.11% | 952 Mio. | ||
+0.34% | -1.33% | -10.90% | +38.90% | 868 Mio. | ||
Durchschnitt | +2.31% | +4.47% | +19.04% | +69.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.18% | +2.52% | +16.34% | +86.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.03% | ||
2023 | +180.06% | ||
2022 | -6.00% | ||
2021 | -63.75% | ||
2020 | +68.46% | ||
2019 | +70.50% | ||
2018 | -50.27% | ||
2017 | -5.92% | ||
2016 | -41.54% | ||
2015 | +248.43% | ||
2014 | -0.31% | ||
2013 | +102.53% | ||
2012 | +44.73% | ||
2011 | -46.79% | ||
2010 | -6.88% | ||
2009 | +233.00% | ||
2008 | -54.58% | ||
2007 | +106.62% | ||
2006 | +15.95% | ||
2005 | +19.69% | ||
2004 | -33.16% | ||
2003 | -40.81% | ||
2002 | -29.19% | ||
2001 | -27.43% | ||
2000 | +107.99% | ||
1999 | +25.31% | ||
1998 | +8.94% | ||
1997 | -22.63% | ||
1996 | +20.99% |
- Börse
- Aktien
- 000526 Aktie
- Kurse Xueda (Xiamen) Education Technology Group Co., Ltd