Kurse Xuzhou Handler Special Vehicle Co., Ltd
Aktien
300201
CNE1000011W1
300201
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 CNY | -3.49% | +1.72% | -17.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.22 ¥ | 4.08 ¥ | 4.16 ¥ | 4.3 ¥ | 4.15 ¥ |
Volumen | 24 100 370 | 20 568 450 | 16 607 710 | 25 178 360 | 18 462 150 |
Veränderung | +∞% | -3.32% | +1.96% | +3.37% | -3.49% |
Eröffnung | 4.19 | 4.19 | 4.13 | 4.17 | 4.28 |
Hoch | 4.25 | 4.22 | 4.18 | 4.30 | 4.28 |
Tief | 4.16 | 4.07 | 4.09 | 4.13 | 4.13 |
Performance
1 Tag | -3.49% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +1.72% | ||
1 Monat | -11.51% | ||
3 Monate | +15.60% | ||
6 Monate | -12.45% | ||
Laufendes Jahr | -17.66% | ||
1 Jahr | +14.33% | ||
3 Jahre | +54.28% | ||
5 Jahre | -15.13% | ||
10 Jahre | +93.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | +1.72% | -17.66% | +14.33% | 568 Mio. | ||
+0.42% | +0.67% | +9.63% | +47.09% | 56.11 Mrd. | ||
+0.93% | -3.97% | +20.14% | +42.21% | 34.99 Mrd. | ||
+1.46% | +1.43% | +32.65% | +91.65% | 30 Mrd. | ||
+0.48% | +0.79% | +25.08% | +37.70% | 27.92 Mrd. | ||
+0.10% | +0.19% | +13.59% | +36.16% | 23.84 Mrd. | ||
+1.18% | +3.72% | +6.08% | +4.23% | 22.99 Mrd. | ||
-0.16% | -1.79% | +16.00% | +16.05% | 18.63 Mrd. | ||
-2.10% | +2.82% | -4.35% | -19.27% | 14.65 Mrd. | ||
+0.24% | +7.66% | +25.43% | +14.70% | 12.72 Mrd. | ||
-0.11% | +4.64% | +21.81% | +3.57% | 9.93 Mrd. | ||
-2.69% | +1.60% | -6.16% | -10.26% | 8.5 Mrd. | ||
+0.36% | +3.66% | +7.83% | +53.78% | 7.65 Mrd. | ||
-1.87% | -3.33% | +7.22% | +32.37% | 6.98 Mrd. | ||
+0.26% | +2.78% | +30.39% | +57.63% | 6.63 Mrd. | ||
+0.50% | +5.65% | +16.11% | +22.24% | 6.29 Mrd. | ||
Durchschnitt | -0.28% | +1.39% | +12.74% | +27.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.55% | +15.65% | +35.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.66% | ||
2023 | +51.35% | ||
2022 | -13.28% | ||
2021 | +25.49% | ||
2020 | -25.18% | ||
2019 | +1.24% | ||
2018 | -43.10% | ||
2017 | -12.24% | ||
2016 | -3.07% | ||
2015 | +195.43% | ||
2014 | +22.16% | ||
2013 | +44.53% | ||
2012 | +10.65% | ||
2011 | -33.11% |
- Börse
- Aktien
- 300201 Aktie
- Kurse Xuzhou Handler Special Vehicle Co., Ltd