Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’200 KRW | +2.10% |
|
-4.32% | -34.62% |
1 Woche | -4.32% | ||
Aktueller Monat | +6.14% |
1 Tag | +2.10% | ||
1 Woche | -4.32% | ||
Aktueller Monat | +6.14% | ||
1 Monat | +15.91% | ||
3 Monate | -9.73% | ||
6 Monate | -32.94% | ||
Laufendes Jahr | -34.62% |
![Kursextrem 9610](/images/extremecours_fleche.png)
![Kursextrem 8090](/images/extremecours_fleche.png)
![Kursextrem 8090](/images/extremecours_fleche.png)
![Kursextrem 8090](/images/extremecours_fleche.png)
![Kursextrem 8090](/images/extremecours_fleche.png)
![Kursextrem 8090](/images/extremecours_fleche.png)
![Kursextrem 8090](/images/extremecours_fleche.png)
Datum | Kurs | % | Volumen |
---|---|---|---|
03.07.24 | 10’200 | +2.10% | 183 847 |
02.07.24 | 9’990 | +0.40% | 256 202 |
01.07.24 | 9’950 | +3.54% | 139 471 |
28.06.24 | 9’610 | -4.38% | 145 788 |
27.06.24 | 10’050 | -1.08% | 169 559 |
Schlusskurs Korea S.E., Juli 03, 2024
Mehr Kurse% 1. Jan. | Kap. | |
---|---|---|
-34.62% | 106 Mio. | |
-41.62% | 7.97 Mrd. | |
+5.03% | 3.53 Mrd. | |
-9.10% | 2.16 Mrd. | |
-27.31% | 1.84 Mrd. | |
-21.96% | 1.63 Mrd. | |
+6.72% | 909 Mio. | |
+24.08% | 778 Mio. | |
-9.61% | 696 Mio. | |
-30.82% | 497 Mio. |