Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.3 TWD | +2.42% | +1.75% | -4.51% |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.9 NT$ | 22.8 NT$ | 22.95 NT$ | 22.75 NT$ | 23.3 NT$ |
Volumen | 116 010 | 63 065 | 42 120 | 70 000 | 374 040 |
Veränderung | +1.33% | -0.44% | +0.66% | -0.87% | +2.42% |
Eröffnung | 22.80 | 22.75 | 23.10 | 23.05 | 22.85 |
Hoch | 23.15 | 22.95 | 23.10 | 23.05 | 23.45 |
Tief | 22.80 | 22.70 | 22.90 | 22.70 | 22.85 |
Performance
1 Tag | +2.42% | ||
1 Woche | +1.75% | ||
Aktueller Monat | +1.75% | ||
1 Monat | +4.48% | ||
3 Monate | +1.30% | ||
6 Monate | -10.73% | ||
Laufendes Jahr | -4.51% | ||
1 Jahr | +16.79% | ||
3 Jahre | +53.29% | ||
5 Jahre | -10.90% | ||
10 Jahre | +25.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +1.75% | -4.51% | +16.79% | 24.85 Mio. | ||
-1.50% | +1.44% | +13.04% | +10.24% | 112 Mrd. | ||
+0.46% | +5.62% | +0.17% | +4.08% | 29.94 Mrd. | ||
-1.99% | +1.61% | +13.59% | +11.03% | 22.62 Mrd. | ||
+0.66% | +3.03% | -11.93% | -4.84% | 18.64 Mrd. | ||
-1.28% | -0.76% | -7.99% | +5.50% | 17.49 Mrd. | ||
+0.66% | +1.05% | +16.30% | +16.10% | 16.34 Mrd. | ||
-0.17% | +1.71% | -4.33% | +42.15% | 12.27 Mrd. | ||
+1.99% | +5.80% | +2.19% | -2.22% | 10.8 Mrd. | ||
-4.75% | -6.42% | -9.05% | +17.98% | 9.06 Mrd. | ||
+4.57% | +1.35% | +3.13% | +14.74% | 8.63 Mrd. | ||
-1.14% | +0.27% | +2.79% | +15.75% | 7.89 Mrd. | ||
+4.29% | +5.04% | +11.58% | +32.40% | 6.67 Mrd. | ||
+1.92% | +11.64% | -3.76% | -2.14% | 6.38 Mrd. | ||
+2.19% | +9.61% | +11.76% | +1.03% | 6.33 Mrd. | ||
+3.44% | +1.38% | +19.22% | +48.22% | 6.36 Mrd. | ||
Durchschnitt | +0.74% | +4.11% | +3.26% | +14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +2.53% | +6.39% | +11.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.51% | ||
2023 | +56.41% | ||
2022 | -23.53% | ||
2021 | +36.91% | ||
2020 | -11.57% | ||
2019 | -47.82% | ||
2018 | +36.94% | ||
2017 | +62.62% | ||
2016 | +2.11% | ||
2015 | -11.80% | ||
2014 | -28.76% | ||
2013 | -29.64% | ||
2012 | 0.00% |
- Börse
- Aktien
- 6418 Aktie
- Kurse Y-S Electronic Co., Ltd.