Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 HKD | -8.33% | -23.00% | -82.66% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.93 $ | 0.84 $ | 0.9 $ | 0.84 $ | 0.77 $ |
Volumen | 555 000 | 321 000 | 249 000 | 552 000 | 297 000 |
Veränderung | -7.00% | -9.68% | +7.14% | -6.67% | -8.33% |
Eröffnung | 1.12 | 0.86 | 0.84 | 0.90 | 0.85 |
Hoch | 1.12 | 0.86 | 0.90 | 0.92 | 0.85 |
Tief | 0.88 | 0.81 | 0.84 | 0.77 | 0.77 |
Performance
1 Tag | -8.33% | ||
1 Woche | -23.00% | ||
Aktueller Monat | -32.46% | ||
1 Monat | -69.20% | ||
3 Monate | -79.63% | ||
6 Monate | -81.49% | ||
Laufendes Jahr | -82.66% | ||
1 Jahr | -74.33% | ||
3 Jahre | +10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -23.00% | -82.66% | -74.33% | 64.47 Mio. | ||
+0.19% | +1.17% | -11.11% | +31.60% | 369 Mio. | ||
-5.07% | -14.38% | -34.17% | -46.75% | 323 Mio. | ||
+1.29% | +3.97% | +16.30% | -38.91% | 277 Mio. | ||
+3.90% | +17.12% | +143.08% | +555.88% | 129 Mio. | ||
+2.48% | +3.33% | -2.36% | -12.06% | 95.42 Mio. | ||
+0.66% | -3.47% | +63.31% | +106.18% | 84.47 Mio. | ||
-0.65% | +1.02% | +35.24% | +157.01% | 84.69 Mio. | ||
-0.72% | +2.24% | +3.79% | -34.76% | 74.62 Mio. | ||
-4.17% | -.--% | -77.00% | -77.88% | 51.99 Mio. | ||
Durchschnitt | -1.09% | -3.34% | +5.44% | +56.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.11% | +4.45% | +43.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 0.77 | 6 000 | 297 000 |
09:50:56 | 0.78 | 3 000 | 291 000 |
09:50:56 | 0.78 | 3 000 | 288 000 |
09:13:07 | 0.77 | 6 000 | 285 000 |
09:13:07 | 0.77 | 6 000 | 279 000 |
09:13:07 | 0.77 | 6 000 | 273 000 |
09:13:07 | 0.77 | 21 000 | 267 000 |
09:13:07 | 0.77 | 12 000 | 246 000 |
09:13:07 | 0.77 | 12 000 | 234 000 |
09:12:49 | 0.78 | 30 000 | 222 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -81.08% | ||
2023 | +51.54% | ||
2022 | +195.96% | ||
2021 | +26.92% | ||
2020 | -6.02% |
- Börse
- Aktien
- A2QHQ5 Aktie
- Kurse Yadong Group Holdings Limited