Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’830 JPY | -0.81% | -3.84% | +6.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1903 ¥ | 1890 ¥ | 1845 ¥ | 1830 ¥ |
Volumen | 10 000 | 13 000 | 24 500 | 9 900 |
Veränderung | +0.53% | -0.68% | -2.38% | -0.81% |
Eröffnung | 1,893.00 | 1,903.00 | 1,870.00 | 1,843.00 |
Hoch | 1,911.00 | 1,914.00 | 1,885.00 | 1,843.00 |
Tief | 1,874.00 | 1,881.00 | 1,833.00 | 1,819.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | -3.84% | ||
Aktueller Monat | -3.17% | ||
1 Monat | +5.11% | ||
3 Monate | -0.38% | ||
6 Monate | +15.53% | ||
Laufendes Jahr | +6.95% | ||
1 Jahr | +16.71% | ||
3 Jahre | +59.69% | ||
5 Jahre | -24.16% | ||
10 Jahre | +222.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -3.84% | +6.95% | +16.71% | 228 Mio. | ||
-0.05% | +1.79% | +8.03% | +21.51% | 7.55 Mrd. | ||
-1.02% | +1.59% | -31.57% | -30.64% | 3.39 Mrd. | ||
+1.48% | +4.61% | +10.69% | +31.21% | 2.78 Mrd. | ||
-1.45% | -11.90% | -1.88% | -25.19% | 1.58 Mrd. | ||
-2.40% | -0.21% | -9.51% | -7.90% | 1.08 Mrd. | ||
-8.28% | -7.42% | +21.91% | +12.53% | 841 Mio. | ||
+0.17% | +0.68% | -7.02% | -8.41% | 740 Mio. | ||
-0.70% | +2.02% | -20.72% | -3.40% | 526 Mio. | ||
-1.10% | -8.48% | -16.08% | +11.74% | 508 Mio. | ||
-0.65% | -0.65% | -14.92% | -13.48% | 486 Mio. | ||
-0.58% | -2.66% | +6.07% | +41.62% | 424 Mio. | ||
+1.16% | -0.57% | -20.81% | -12.94% | 421 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
0.00% | +2.68% | -6.12% | -22.03% | 359 Mio. | ||
+0.84% | +0.42% | -12.09% | +5.26% | 349 Mio. | ||
Durchschnitt | -0.84% | -0.79% | -5.80% | +1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.70% | -2.54% | +5.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’830 | 1 200 | 9 900 |
07:59:30 | 1’829 | 100 | 8 700 |
07:51:06 | 1’830 | 300 | 8 600 |
07:50:34 | 1’829 | 100 | 8 300 |
07:50:34 | 1’828 | 500 | 8 200 |
07:50:06 | 1’825 | 100 | 7 700 |
07:50:06 | 1’825 | 200 | 7 600 |
07:49:49 | 1’823 | 100 | 7 400 |
07:40:02 | 1’829 | 200 | 7 300 |
07:33:42 | 1’826 | 100 | 7 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.95% | ||
2023 | +46.49% | ||
2022 | +6.09% | ||
2021 | +11.66% | ||
2020 | -39.17% | ||
2019 | -2.53% | ||
2018 | -38.99% | ||
2017 | +128.60% | ||
2016 | +23.10% | ||
2015 | +25.00% | ||
2014 | +35.02% | ||
2013 | +91.01% | ||
2012 | +97.05% | ||
2011 | +2.52% | ||
2010 | +31.93% | ||
2009 | +17.45% | ||
2008 | -48.59% | ||
2007 | -79.42% | ||
2006 | -47.16% | ||
2005 | +769.62% | ||
2004 | +154.84% | ||
2003 | +3.33% | ||
2002 | +15.38% | ||
2001 | -34.18% | ||
2000 | -64.09% |
- Börse
- Aktien
- 565438 Aktie
- Kurse YAMADA Consulting Group Co.,Ltd.