Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’519 JPY | -1.62% | +6.97% | +46.06% |
1 Woche | +6.97% | ||
Aktueller Monat | +2.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1482 ¥ | 1545 ¥ | 1544 ¥ | 1519 ¥ |
Volumen | 25 300 | 33 200 | 29 200 | 23 400 |
Veränderung | +4.37% | +4.25% | -0.06% | -1.62% |
Eröffnung | 1,450.00 | 1,477.00 | 1,545.00 | 1,540.00 |
Hoch | 1,498.00 | 1,572.00 | 1,555.00 | 1,560.00 |
Tief | 1,430.00 | 1,466.00 | 1,485.00 | 1,513.00 |
Performance
1 Tag | -1.62% | ||
1 Woche | +6.97% | ||
Aktueller Monat | +2.91% | ||
1 Monat | -2.63% | ||
3 Monate | +35.87% | ||
6 Monate | +29.50% | ||
Laufendes Jahr | +46.06% | ||
1 Jahr | +58.56% | ||
3 Jahre | +15.08% | ||
5 Jahre | +81.05% | ||
10 Jahre | -13.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | +6.97% | +46.06% | +58.56% | 10.83 Mio. | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.66 Mrd. | ||
+2.84% | +5.80% | +8.65% | +30.33% | 32.33 Mrd. | ||
-1.36% | -14.73% | +0.01% | +43.36% | 20.38 Mrd. | ||
-0.23% | +4.56% | +33.35% | +99.93% | 19.78 Mrd. | ||
+0.37% | +3.95% | +7.96% | +35.82% | 15.93 Mrd. | ||
-6.46% | -5.03% | +5.54% | +46.91% | 9.5 Mrd. | ||
+0.29% | +2.97% | -1.08% | +15.31% | 9.42 Mrd. | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.9 Mrd. | ||
+1.21% | -4.49% | +5.31% | +6.24% | 7.51 Mrd. | ||
-0.64% | -2.79% | -11.10% | +40.42% | 7.42 Mrd. | ||
+1.68% | -0.90% | +20.52% | +81.57% | 6.72 Mrd. | ||
+1.81% | +9.21% | -2.08% | -36.18% | 5.71 Mrd. | ||
+1.20% | +3.60% | +11.46% | +53.54% | 5.66 Mrd. | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.45 Mrd. | ||
+0.04% | +1.72% | +19.61% | +76.02% | 5.15 Mrd. | ||
Durchschnitt | +0.10% | +1.60% | +14.06% | +38.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.37% | +13.41% | +43.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’519 | 2 600 | 23 400 |
07:59:37 | 1’531 | 100 | 20 800 |
07:59:10 | 1’520 | 100 | 20 700 |
07:59:10 | 1’520 | 100 | 20 600 |
07:59:10 | 1’525 | 600 | 20 500 |
07:59:10 | 1’526 | 100 | 19 900 |
07:55:02 | 1’534 | 100 | 19 800 |
07:54:10 | 1’535 | 100 | 19 700 |
07:51:32 | 1’538 | 100 | 19 600 |
07:51:30 | 1’537 | 100 | 19 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.06% | ||
2023 | +11.23% | ||
2022 | -11.79% | ||
2021 | +49.30% | ||
2020 | -6.82% | ||
2019 | +0.26% | ||
2018 | -51.84% | ||
2017 | +29.34% | ||
2016 | -17.57% | ||
2015 | -19.35% | ||
2014 | -16.97% | ||
2013 | +24.51% | ||
2012 | +99.44% | ||
2011 | +18.67% | ||
2010 | +3.45% | ||
2009 | +68.60% | ||
2008 | -47.88% | ||
2007 | -32.65% | ||
2006 | -15.22% | ||
2005 | +52.11% | ||
2004 | +65.22% | ||
2003 | +51.32% | ||
2002 | -2.56% | ||
2001 | -24.27% | ||
2000 | -35.63% | ||
1999 | +45.45% | ||
1998 | +10.00% | ||
1997 | -84.00% | ||
1996 | +22.55% | ||
1995 | -40.00% |
- Börse
- Aktien
- 894011 Aktie
- Kurse Yamadai Corporation