Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78 JPY | -1.27% | -2.50% | -1.27% |
2023 | Yamashina Corporation (TSE:5955) kündigt einen Aktienrückkauf für 600.000 Aktien an, was 0,44% für ¥50 Millionen entspricht. | CI |
2023 | Yamashina Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 80 ¥ | 79 ¥ | 79 ¥ | 78 ¥ |
Volumen | 463 200 | 392 400 | 1 092 600 | 431 100 |
Veränderung | -1.23% | -1.25% | 0.00% | -1.27% |
Eröffnung | 81.00 | 80.00 | 77.00 | 79.00 |
Hoch | 82.00 | 81.00 | 80.00 | 80.00 |
Tief | 80.00 | 79.00 | 77.00 | 78.00 |
Performance
1 Tag | -1.27% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -7.14% | ||
3 Monate | -1.27% | ||
6 Monate | -1.27% | ||
Laufendes Jahr | -1.27% | ||
1 Jahr | +16.42% | ||
3 Jahre | -1.27% | ||
5 Jahre | +13.04% | ||
10 Jahre | +47.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -2.50% | -1.27% | +16.42% | 68.16 Mio. | ||
+1.59% | +1.96% | +17.30% | +54.87% | 8.56 Mrd. | ||
-0.12% | -0.91% | +20.49% | +56.07% | 6.46 Mrd. | ||
+0.98% | +13.25% | +14.10% | -20.04% | 5 Mrd. | ||
+1.28% | +0.36% | +6.14% | -7.06% | 4.65 Mrd. | ||
-1.70% | -8.69% | +20.57% | +19.15% | 4.3 Mrd. | ||
-3.23% | -0.27% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | -0.56% | -22.55% | +6.27% | 2.77 Mrd. | ||
0.00% | -1.92% | -2.34% | 0.00% | 2.5 Mrd. | ||
0.00% | -0.63% | -4.69% | -3.06% | 2.45 Mrd. | ||
-4.46% | -4.98% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | -2.93% | -7.60% | -47.37% | 1.9 Mrd. | ||
+2.20% | +2.20% | -2.27% | +2.81% | 1.56 Mrd. | ||
+1.78% | +9.24% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +2.10% | -17.35% | -29.90% | 1.25 Mrd. | ||
-1.44% | +0.24% | +7.89% | -13.32% | 1.15 Mrd. | ||
Durchschnitt | -0.70% | +1.23% | +1.49% | +10.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.41% | +6.72% | +18.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 78 | 8 900 | 431 100 |
07:59:51 | 79 | 100 | 422 200 |
07:59:31 | 78 | 100 | 422 100 |
07:59:25 | 78 | 100 | 422 000 |
07:59:15 | 78 | 3 400 | 421 900 |
07:59:15 | 78 | 100 | 418 500 |
07:59:06 | 78 | 100 | 418 400 |
07:58:39 | 79 | 300 | 418 300 |
07:57:44 | 79 | 100 | 418 000 |
07:57:43 | 79 | 100 | 417 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | +23.44% | ||
2022 | -13.51% | ||
2021 | +1.37% | ||
2020 | +8.96% | ||
2019 | 0.00% | ||
2018 | -19.28% | ||
2017 | +40.68% | ||
2016 | +3.51% | ||
2015 | -9.52% | ||
2014 | +26.00% | ||
2013 | +72.41% | ||
2012 | +11.54% | ||
2011 | -21.21% | ||
2010 | +26.92% | ||
2009 | -27.78% | ||
2008 | -18.18% | ||
2007 | +2.33% | ||
2006 | -79.62% | ||
2005 | -12.08% | ||
2004 | +50.00% | ||
2003 | -48.39% | ||
2002 | +19.23% | ||
2001 | -59.38% | ||
2000 | -64.44% | ||
1999 | +176.92% | ||
1998 | +18.18% | ||
1997 | -82.54% | ||
1996 | +50.72% | ||
1995 | -16.40% | ||
1994 | +57.23% | ||
1993 | -9.14% | ||
1992 | -43.55% |
- Börse
- Aktien
- 565347 Aktie
- Kurse Yamashina Corporation