Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’965 JPY | +2.07% | +6.04% | +20.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 2914 ¥ | 2893 ¥ | 2905 ¥ | 2965 ¥ |
Volumen | 23 200 | 17 500 | 21 100 | 22 100 |
Veränderung | +0.90% | -0.72% | +0.41% | +2.07% |
Eröffnung | 2,928.00 | 2,900.00 | 2,923.00 | 2,925.00 |
Hoch | 2,928.00 | 2,930.00 | 2,923.00 | 2,980.00 |
Tief | 2,877.00 | 2,872.00 | 2,869.00 | 2,925.00 |
Performance
1 Tag | +2.07% | ||
1 Woche | +6.04% | ||
Aktueller Monat | +2.07% | ||
1 Monat | +7.90% | ||
3 Monate | +5.25% | ||
6 Monate | +20.38% | ||
Laufendes Jahr | +20.38% | ||
1 Jahr | +71.98% | ||
3 Jahre | +91.54% | ||
5 Jahre | +114.08% | ||
10 Jahre | +61.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +6.04% | +20.38% | +71.98% | 185 Mio. | ||
+0.07% | +0.05% | -2.94% | +0.77% | 74.95 Mrd. | ||
-0.42% | -1.07% | +2.77% | +0.69% | 73.44 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.73% | -0.02% | +20.30% | +78.59% | 12.35 Mrd. | ||
+0.45% | -2.73% | -13.64% | +12.09% | 11.8 Mrd. | ||
-1.49% | -1.90% | +0.49% | -7.99% | 10.32 Mrd. | ||
+0.48% | +2.60% | -12.99% | -9.72% | 8.07 Mrd. | ||
-0.58% | +1.28% | -10.24% | -9.01% | 6.9 Mrd. | ||
-0.96% | -1.93% | +6.63% | +44.70% | 5.43 Mrd. | ||
+1.85% | -0.09% | -14.43% | -43.75% | 4.73 Mrd. | ||
0.00% | -0.27% | -3.95% | -6.89% | 4.48 Mrd. | ||
-1.99% | +4.87% | -6.95% | -17.55% | 4.24 Mrd. | ||
-0.44% | -1.11% | -6.77% | +6.72% | 2.68 Mrd. | ||
-0.24% | -0.71% | -11.14% | +8.12% | 2.51 Mrd. | ||
+0.21% | +0.11% | -25.08% | +24.74% | 1.38 Mrd. | ||
Durchschnitt | -0.21% | +1.31% | -3.60% | +9.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.69% | -1.02% | +4.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’965 | 2 800 | 22 100 |
07:59:59 | 2’965 | 200 | 19 300 |
07:59:59 | 2’963 | 200 | 19 100 |
07:59:03 | 2’957 | 100 | 18 900 |
07:59:00 | 2’963 | 100 | 18 800 |
07:54:03 | 2’960 | 100 | 18 700 |
07:48:58 | 2’963 | 100 | 18 600 |
07:45:03 | 2’963 | 100 | 18 500 |
07:37:54 | 2’960 | 100 | 18 400 |
07:36:46 | 2’956 | 100 | 18 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.38% | ||
2023 | +48.64% | ||
2022 | +2.60% | ||
2021 | +18.58% | ||
2020 | -16.34% | ||
2019 | -3.27% | ||
2018 | -23.22% | ||
2017 | +37.95% | ||
2016 | -13.64% | ||
2015 | +6.36% | ||
2014 | -4.42% | ||
2013 | +47.15% | ||
2012 | +10.81% | ||
2011 | +2.78% | ||
2010 | -12.90% | ||
2009 | +16.98% | ||
2008 | -10.92% | ||
2007 | -34.97% | ||
2006 | -32.22% | ||
2005 | +82.43% | ||
2004 | +27.59% | ||
2003 | +132.00% | ||
2002 | -33.33% | ||
2001 | -36.44% | ||
2000 | -8.53% | ||
1999 | -46.25% | ||
1998 | +9.09% | ||
1997 | -61.94% | ||
1996 | -24.94% | ||
1995 | -1.41% | ||
1994 | +5.54% | ||
1993 | +2.07% | ||
1992 | -22.71% |
- Börse
- Aktien
- 870436 Aktie
- Kurse Yamatane Corporation