Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.6 TWD | -0.80% |
|
-1.71% | +45.42% |
11.06. | Hapag-Lloyd und Moeller-Maersk unter Druck | DP |
07.06. | Yang Ming Marine Transport Corporation kündigt Bardividende an, zahlbar am 31. Juli 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 74.2 NT$ | 76.5 NT$ | 75 NT$ | 75.2 NT$ | 74.6 NT$ |
Volumen | 57 310 940 | 71 965 550 | 56 002 490 | 41 427 470 | 38 817 370 |
Veränderung | -2.24% | +3.10% | -1.96% | +0.27% | -0.80% |
Eröffnung | 75.90 | 75.00 | 76.50 | 75.50 | 75.70 |
Hoch | 76.40 | 76.50 | 76.90 | 76.30 | 76.00 |
Tief | 73.80 | 74.30 | 74.70 | 74.70 | 74.20 |
Performance
1 Tag | -0.80% | ||
1 Woche | -1.71% | ||
Aktueller Monat | +4.34% | ||
1 Monat | -3.37% | ||
3 Monate | +68.02% | ||
6 Monate | +45.42% | ||
Laufendes Jahr | +45.42% | ||
1 Jahr | +24.13% | ||
3 Jahre | -55.06% | ||
5 Jahre | +814.22% | ||
10 Jahre | +189.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73.8](/images/extremecours_fleche.png)
![Kursextrem 68.6](/images/extremecours_fleche.png)
![Kursextrem 43.55](/images/extremecours_fleche.png)
![Kursextrem 41.1](/images/extremecours_fleche.png)
![Kursextrem 41.1](/images/extremecours_fleche.png)
![Kursextrem 4.72](/images/extremecours_fleche.png)
![Kursextrem 4.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -1.71% | +45.42% | +24.13% | 8.02 Mrd. | ||
+2.25% | -3.12% | +74.01% | +95.98% | 32.8 Mrd. | ||
+0.70% | -0.52% | +28.37% | -8.01% | 32.64 Mrd. | ||
0.00% | +6.00% | -0.29% | +1.85% | 27.02 Mrd. | ||
+2.09% | +0.95% | +7.12% | +49.30% | 13.3 Mrd. | ||
+1.03% | +0.84% | +6.66% | +40.47% | 10.85 Mrd. | ||
+1.93% | -2.54% | +16.24% | +23.25% | 10.72 Mrd. | ||
+3.26% | +2.56% | +0.26% | +4.86% | 10.1 Mrd. | ||
+3.59% | +3.13% | +16.03% | +103.01% | 9.93 Mrd. | ||
+3.68% | -1.40% | +43.71% | +50.36% | 9.47 Mrd. | ||
+0.24% | +3.97% | +9.40% | +36.93% | 8.44 Mrd. | ||
-0.67% | -4.01% | +61.09% | +54.62% | 7.65 Mrd. | ||
+0.47% | -2.75% | +57.27% | +51.00% | 7.28 Mrd. | ||
+1.57% | +3.82% | +19.50% | +68.52% | 4.48 Mrd. | ||
+0.09% | -4.56% | +18.56% | +11.11% | 3.59 Mrd. | ||
-0.65% | +2.15% | +41.39% | +87.25% | 2.76 Mrd. | ||
Durchschnitt | +1.17% | +0.71% | +27.80% | +43.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +0.63% | +29.43% | +38.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.42% | ||
2023 | -21.68% | ||
2022 | -45.87% | ||
2021 | +313.68% | ||
2020 | +305.69% | ||
2019 | -18.07% | ||
2018 | -23.48% | ||
2017 | +11.49% | ||
2016 | -44.53% | ||
2015 | -48.43% | ||
2014 | +20.79% | ||
2013 | +0.36% | ||
2012 | +14.88% | ||
2011 | -52.88% | ||
2010 | +132.51% | ||
2009 | +20.30% | ||
2008 | -55.74% | ||
2007 | +34.58% | ||
2006 | -11.94% | ||
2005 | -30.23% | ||
2004 | -4.68% | ||
2003 | +163.28% | ||
2002 | +65.16% | ||
2001 | -43.22% | ||
2000 | -9.60% | ||
1999 | -27.57% | ||
1998 | -3.37% | ||
1997 | -27.75% | ||
1996 | +14.47% | ||
1995 | -26.73% | ||
1994 | +14.81% | ||
1993 | +27.27% |
- Börse
- Aktien
- 2609 Aktie
- Kurse Yang Ming Marine Transport Corporation