Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.32 CNY | -1.69% | +2.65% | -27.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.14 ¥ | 2.2 ¥ | 2.26 ¥ | 2.36 ¥ | 2.32 ¥ |
Volumen | 14 196 800 | 20 778 400 | 23 054 540 | 22 233 430 | 16 625 500 |
Veränderung | +∞% | +2.80% | +2.73% | +4.42% | -1.69% |
Eröffnung | 2.13 | 2.13 | 2.19 | 2.26 | 2.36 |
Hoch | 2.16 | 2.25 | 2.27 | 2.37 | 2.38 |
Tief | 2.10 | 2.13 | 2.15 | 2.24 | 2.31 |
Performance
1 Tag | -1.69% | ||
1 Woche | +2.65% | ||
1 Monat | -8.66% | ||
3 Monate | -3.73% | ||
6 Monate | -28.62% | ||
Laufendes Jahr | -27.73% | ||
1 Jahr | -28.62% | ||
3 Jahre | -20.82% | ||
5 Jahre | -20.00% | ||
10 Jahre | -33.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +2.65% | -27.73% | -28.62% | 761 Mio. | ||
-0.24% | -2.46% | +2.56% | +10.95% | 101 Mrd. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 65.99 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.98 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.65 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.16 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.21 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 14.03 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.59 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 10.01 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.63 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.09 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
Durchschnitt | -1.04% | +1.29% | +4.24% | +17.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.60% | +8.30% | +28.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.73% | ||
2023 | +2.23% | ||
2022 | -38.67% | ||
2021 | +116.03% | ||
2020 | +12.86% | ||
2019 | -13.93% | ||
2018 | -33.33% | ||
2017 | -4.69% | ||
2016 | -20.66% | ||
2015 | +17.01% | ||
2014 | -11.94% | ||
2013 | -1.84% | ||
2012 | -9.10% |
- Börse
- Aktien
- A0M3TG Aktie
- Kurse Yangmei Chemical Co.,Ltd