Kurse Yantai Yatong Precision Mechanical Corporation
Aktien
603190
CNE100005ZN4
603190
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.38 CNY | +0.66% | +15.51% | +3.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.93 ¥ | 26.3 ¥ | 28.93 ¥ | 30.18 ¥ | 30.38 ¥ |
Volumen | 3 695 190 | 4 563 940 | 6 498 620 | 6 277 173 | 4 467 250 |
Veränderung | +∞% | -2.34% | +10.00% | +4.32% | +0.66% |
Eröffnung | 24.87 | 26.93 | 26.53 | 28.76 | 30.00 |
Hoch | 26.93 | 27.68 | 28.93 | 30.42 | 30.51 |
Tief | 24.87 | 26.28 | 26.53 | 28.39 | 29.41 |
Performance
1 Tag | +0.66% | ||
1 Woche | +15.51% | ||
Aktueller Monat | +15.51% | ||
1 Monat | +18.49% | ||
3 Monate | +43.78% | ||
6 Monate | -6.81% | ||
Laufendes Jahr | +3.76% | ||
1 Jahr | +11.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +15.51% | +3.76% | +11.28% | 504 Mio. | ||
-0.72% | -2.16% | +23.34% | +27.87% | 49.44 Mrd. | ||
+0.75% | +7.92% | -6.43% | -10.09% | 22.64 Mrd. | ||
+2.72% | +3.10% | +27.61% | +27.22% | 19.99 Mrd. | ||
-2.10% | +0.16% | +33.48% | +49.34% | 17.56 Mrd. | ||
+1.53% | +1.53% | -2.11% | +4.74% | 15.41 Mrd. | ||
-0.17% | -2.51% | -17.56% | -9.23% | 13.53 Mrd. | ||
-1.33% | -0.59% | -20.90% | -4.88% | 13.24 Mrd. | ||
+0.71% | +0.48% | +34.45% | +37.35% | 12.02 Mrd. | ||
-0.52% | -2.54% | +34.78% | +55.54% | 10.62 Mrd. | ||
-2.45% | -3.57% | +23.04% | +65.31% | 10.44 Mrd. | ||
+0.45% | +2.71% | +13.53% | +43.21% | 10.13 Mrd. | ||
+1.15% | +0.72% | +1.09% | +17.96% | 9.85 Mrd. | ||
-4.46% | -3.23% | -17.17% | +21.96% | 9.8 Mrd. | ||
+0.48% | -2.10% | +14.53% | +42.32% | 9.74 Mrd. | ||
-1.55% | +4.15% | +11.48% | +45.09% | 9.29 Mrd. | ||
Durchschnitt | -0.30% | +2.37% | +9.81% | +26.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.25% | +12.19% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.76% | ||
2023 | -30.10% |
- Börse
- Aktien
- 603190 Aktie
- Kurse Yantai Yatong Precision Mechanical Corporation