Kurse Yantai Zhenghai Biotechnology Co., Ltd.
Aktien
300653
CNE100002NZ1
300653
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.99 CNY | +0.08% | +8.70% | -13.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.99 ¥ | 23.61 ¥ | 24.97 ¥ | 24.99 ¥ | 24.99 ¥ |
Volumen | 4 883 949 | 4 124 621 | 6 731 600 | 4 116 600 | 4 116 600 |
Veränderung | +∞% | +2.70% | +5.76% | +0.08% | +0.08% |
Eröffnung | 22.68 | 22.91 | 23.80 | 24.86 | 24.86 |
Hoch | 23.25 | 24.39 | 24.97 | 25.06 | 25.06 |
Tief | 22.08 | 22.80 | 23.70 | 24.42 | 24.42 |
Performance
1 Tag | +0.08% | ||
1 Woche | +8.70% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +4.69% | ||
3 Monate | +16.61% | ||
6 Monate | -18.60% | ||
Laufendes Jahr | -13.89% | ||
1 Jahr | -45.05% | ||
3 Jahre | -37.94% | ||
5 Jahre | +13.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +8.70% | -13.89% | -45.05% | 624 Mio. | ||
+1.68% | -1.66% | +10.50% | +14.79% | 124 Mrd. | ||
+0.10% | +1.92% | -7.48% | -20.68% | 10.93 Mrd. | ||
-0.55% | +1.80% | +5.47% | -40.55% | 9.31 Mrd. | ||
-0.08% | +3.82% | +23.33% | -11.13% | 7.6 Mrd. | ||
+3.61% | +13.56% | +37.15% | +85.85% | 5.29 Mrd. | ||
+0.07% | +1.41% | +8.48% | +22.66% | 3.45 Mrd. | ||
+2.77% | -5.07% | -6.41% | -7.87% | 2.79 Mrd. | ||
-2.06% | +0.09% | -4.71% | +5.66% | 2.3 Mrd. | ||
+0.16% | +4.92% | -0.04% | +13.33% | 2.23 Mrd. | ||
-0.68% | +2.52% | -20.97% | -4.64% | 1.86 Mrd. | ||
-1.87% | -1.75% | -6.19% | +9.90% | 1.2 Mrd. | ||
-2.31% | +2.77% | -4.82% | -37.58% | 1.07 Mrd. | ||
-0.22% | +3.59% | -15.07% | -14.13% | 1.03 Mrd. | ||
-8.01% | -3.43% | -10.06% | -43.25% | 878 Mio. | ||
+0.08% | -1.82% | -1.37% | -17.60% | 821 Mio. | ||
Durchschnitt | -0.39% | +2.46% | -0.38% | -5.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -1.89% | +8.89% | +8.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | -32.51% | ||
2022 | -3.40% | ||
2021 | +17.91% | ||
2020 | +20.49% | ||
2019 | +52.37% | ||
2018 | +32.62% | ||
2017 | +106.69% |
- Börse
- Aktien
- 300653 Aktie
- Kurse Yantai Zhenghai Biotechnology Co., Ltd.