Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.9 SAR | -0.32% |
|
-0.96% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.10.07.2024 | 11.07.2024 | 14.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 31.2 ﷼ | 31.15 ﷼ | 31 ﷼ | 30.9 ﷼ |
Volumen | 21 939 | 9 040 | 12 015 | 1 986 |
Veränderung | -1.58% | -0.16% | -0.48% | -0.32% |
Eröffnung | 31.70 | 31.35 | 31.50 | 30.90 |
Hoch | 32.40 | 32.45 | 31.50 | 31.50 |
Tief | 30.95 | 31.15 | 30.65 | 30.90 |
Performance
1 Tag | -0.32% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -4.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.65](/images/extremecours_fleche.png)
![Kursextrem 29.4](/images/extremecours_fleche.png)
![Kursextrem 29.4](/images/extremecours_fleche.png)
![Kursextrem 29.4](/images/extremecours_fleche.png)
![Kursextrem 29.4](/images/extremecours_fleche.png)
![Kursextrem 29.4](/images/extremecours_fleche.png)
![Kursextrem 29.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -0.96% | - | - | 124 Mio. | ||
+0.13% | +0.88% | +11.43% | +11.80% | 50.39 Mrd. | ||
+1.23% | +6.27% | +28.86% | +57.06% | 13.96 Mrd. | ||
+2.01% | -1.22% | +29.67% | +44.19% | 7.72 Mrd. | ||
+0.45% | +3.37% | -1.07% | -1.61% | 7.27 Mrd. | ||
+2.79% | +3.82% | +13.07% | +30.98% | 6.57 Mrd. | ||
-0.81% | +2.71% | -15.32% | -14.58% | 2.85 Mrd. | ||
+0.25% | +2.73% | +26.36% | +22.29% | 2.12 Mrd. | ||
+1.11% | +3.88% | +22.31% | +7.82% | 1.98 Mrd. | ||
+0.96% | +1.61% | +6.76% | +11.27% | 1.32 Mrd. | ||
-0.29% | +1.93% | -2.97% | +5.53% | 1.28 Mrd. | ||
+4.55% | +2.40% | -8.84% | -11.54% | 1.25 Mrd. | ||
-0.36% | +1.46% | -0.71% | -8.55% | 999 Mio. | ||
+2.82% | +0.27% | +70.44% | +121.40% | 910 Mio. | ||
+0.08% | -1.00% | -17.39% | +28.75% | 691 Mio. | ||
-1.05% | -2.92% | +1.99% | +1.07% | 671 Mio. | ||
Durchschnitt | +0.86% | +1.07% | +10.97% | +20.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.29% | +13.89% | +20.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:42 | 31 | 100 | 1 322 |
13:24:59 | 31.1 | 24 | 1 222 |
13:22:26 | 30.95 | 50 | 1 198 |
13:19:07 | 31.25 | 10 | 1 148 |
12:44:52 | 30.95 | 50 | 1 138 |
12:23:38 | 31 | 100 | 1 088 |
12:23:14 | 31 | 5 | 988 |
12:16:06 | 30.9 | 30 | 983 |
12:14:42 | 31 | 100 | 953 |
12:01:48 | 31.1 | 300 | 853 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.19% |
- Börse
- Aktien
- 9602 Aktie
- Kurse Yaqeen Capital Company