Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.91 INR | +0.30% | +4.09% | -16.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 50.52 ₹ | 50.98 ₹ | 53.75 ₹ | 53.91 ₹ |
Volumen | 6 392 | 3 272 | 7 332 | 8 544 |
Veränderung | -6.44% | +0.91% | +5.43% | +0.30% |
Eröffnung | 54.10 | 53.96 | 50.15 | 57.49 |
Hoch | 54.10 | 53.96 | 55.50 | 57.49 |
Tief | 49.00 | 49.56 | 50.15 | 53.40 |
Performance
1 Tag | +0.30% | ||
1 Woche | +4.09% | ||
Aktueller Monat | +4.09% | ||
1 Monat | -8.78% | ||
3 Monate | -15.84% | ||
6 Monate | -18.74% | ||
Laufendes Jahr | -16.74% | ||
1 Jahr | -36.87% | ||
3 Jahre | +11.50% | ||
5 Jahre | -46.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +4.09% | -16.74% | -36.87% | 6.61 Mio. | ||
+0.96% | +3.78% | +6.34% | +19.36% | 106 Mrd. | ||
-0.80% | -1.97% | -10.78% | -16.48% | 59.59 Mrd. | ||
-2.30% | -7.36% | +61.90% | +310.63% | 45.4 Mrd. | ||
-0.91% | +0.50% | +14.54% | +3.76% | 38.12 Mrd. | ||
+0.86% | -3.38% | +1.03% | +4.14% | 31.28 Mrd. | ||
-0.82% | -4.70% | +9.32% | +31.84% | 19.67 Mrd. | ||
-1.68% | -0.30% | +10.83% | +32.23% | 16.52 Mrd. | ||
-1.04% | -0.84% | +7.90% | -3.00% | 13.8 Mrd. | ||
-0.30% | -2.10% | -5.22% | -16.72% | 12.96 Mrd. | ||
+0.79% | -4.51% | -23.61% | -36.10% | 12.42 Mrd. | ||
-1.48% | -1.04% | -7.26% | +3.59% | 11.32 Mrd. | ||
+1.79% | -0.81% | +38.16% | +139.14% | 10.07 Mrd. | ||
+6.86% | +13.88% | -16.92% | -18.81% | 10.28 Mrd. | ||
-2.29% | -3.07% | +39.78% | +70.74% | 8.59 Mrd. | ||
-1.80% | -1.04% | +22.37% | +28.01% | 8.37 Mrd. | ||
Durchschnitt | -0.12% | -0.13% | +8.23% | +32.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.41% | +10.37% | +44.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:25 | 53.75 | 422 | 8 544 |
11:59:19 | 54.42 | 5 | 8 122 |
11:59:18 | 54.42 | 6 | 8 117 |
11:58:08 | 54.5 | 10 | 8 111 |
11:57:29 | 54.63 | 20 | 8 101 |
11:54:22 | 54.63 | 90 | 8 081 |
11:51:04 | 54.67 | 50 | 7 991 |
11:49:33 | 54.67 | 17 | 7 941 |
11:47:52 | 53.65 | 660 | 7 924 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.74% | ||
2023 | -9.44% | ||
2022 | +68.24% | ||
2021 | -3.19% | ||
2020 | -48.80% | ||
2019 | +13.58% | ||
2018 | +52.40% | ||
2017 | +395.40% | ||
2016 | +1.63% |
- Börse
- Aktien
- YASHCHEM6 Aktie
- Kurse Yash Chemex Limited