Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 INR | 0.00% |
|
-1.96% | -17.22% |
5-Tages-Kurse
Schlusskurs NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.4 ₹ | 25.2 ₹ | 25.1 ₹ | 25 ₹ | 25 ₹ |
Volumen | 18 000 | 6 000 | 12 000 | 21 000 | 18 000 |
Veränderung | -0.39% | -0.79% | -0.40% | -0.40% | 0.00% |
Eröffnung | 25.50 | 25.40 | 24.90 | 25.00 | 25.20 |
Hoch | 25.55 | 25.40 | 25.10 | 25.25 | 25.20 |
Tief | 25.40 | 25.20 | 24.90 | 25.00 | 24.95 |
Performance
1 Woche | -1.96% | ||
Aktueller Monat | -6.54% | ||
1 Monat | +0.20% | ||
3 Monate | -1.57% | ||
6 Monate | -14.97% | ||
Laufendes Jahr | -17.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.9](/images/extremecours_fleche.png)
![Kursextrem 24.5](/images/extremecours_fleche.png)
![Kursextrem 24.5](/images/extremecours_fleche.png)
![Kursextrem 24.5](/images/extremecours_fleche.png)
![Kursextrem 24.5](/images/extremecours_fleche.png)
![Kursextrem 24.5](/images/extremecours_fleche.png)
![Kursextrem 24.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | -17.22% | - | 5.78 Mio. | ||
-0.46% | -1.78% | +20.77% | +32.41% | 68.41 Mrd. | ||
-0.88% | +0.86% | -5.88% | +3.50% | 46.47 Mrd. | ||
-1.02% | +0.07% | +23.91% | +46.14% | 44.71 Mrd. | ||
+0.59% | +2.03% | +33.20% | +32.17% | 28.02 Mrd. | ||
-0.14% | -0.07% | +8.52% | +10.46% | 19.29 Mrd. | ||
+0.17% | +2.21% | +15.92% | +22.51% | 17.23 Mrd. | ||
-1.81% | -1.51% | -12.49% | +20.18% | 14.85 Mrd. | ||
0.00% | -2.30% | -29.11% | -30.27% | 14.21 Mrd. | ||
-3.02% | +2.70% | -31.12% | -42.56% | 11.85 Mrd. | ||
-4.00% | +2.64% | -33.37% | -57.60% | 11.31 Mrd. | ||
-0.08% | -1.05% | +20.47% | +18.12% | 11.11 Mrd. | ||
+0.08% | +1.90% | +4.46% | +11.80% | 9.63 Mrd. | ||
-3.48% | -0.66% | -8.63% | -32.99% | 7.53 Mrd. | ||
-0.75% | -0.96% | -20.59% | -27.96% | 7.1 Mrd. | ||
-0.70% | -1.72% | +15.99% | +42.09% | 6.5 Mrd. | ||
Durchschnitt | -0.64% | -0.46% | -0.95% | +3.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.35% | +7.55% | +15.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.22% | ||
2023 | -10.12% |
- Börse
- Aktien
- YCCL Aktie
- Kurse Yasons Chemex Care Limited