Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.56 TRY | -0.65% | -1.30% | +23.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.16 ₺ | 45.42 ₺ | 45.7 ₺ | 45.86 ₺ | 45.56 ₺ |
Volumen | 590 275 | 114 128 | 240 160 | 193 390 | 154 375 |
Veränderung | +5.39% | -1.60% | +0.62% | +0.35% | -0.65% |
Eröffnung | 44.14 | 45.30 | 45.42 | 45.70 | 46 |
Hoch | 46.48 | 46.16 | 46.48 | 46.00 | 46 |
Tief | 43.82 | 45.30 | 45.34 | 44.78 | 44.9 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +4.02% | ||
1 Monat | +5.03% | ||
3 Monate | -0.57% | ||
6 Monate | +16.70% | ||
Laufendes Jahr | +23.00% | ||
1 Jahr | +43.27% | ||
3 Jahre | +428.13% | ||
5 Jahre | +786.38% | ||
10 Jahre | +1’205.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.30% | +23.00% | +43.27% | 341 Mio. | ||
-0.15% | +5.28% | +3.46% | +36.64% | 48.22 Mrd. | ||
-0.39% | +2.22% | -11.26% | +2.22% | 12.8 Mrd. | ||
-0.57% | +2.36% | -20.98% | -32.78% | 11.38 Mrd. | ||
-1.09% | -0.57% | -12.28% | -1.52% | 10.96 Mrd. | ||
-1.61% | +2.75% | -2.99% | -6.53% | 7.79 Mrd. | ||
0.00% | +0.78% | -4.90% | -6.28% | 5.84 Mrd. | ||
-1.42% | +1.41% | -7.34% | -13.87% | 5.5 Mrd. | ||
-1.69% | -1.14% | -7.37% | +2.20% | 4.74 Mrd. | ||
-0.99% | +1.38% | -9.21% | +9.20% | 4.09 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98 Mrd. | ||
-0.45% | +0.57% | -5.75% | -14.39% | 3.87 Mrd. | ||
+2.72% | +16.64% | +1.75% | +59.07% | 3.3 Mrd. | ||
-1.00% | +1.68% | +0.61% | +46.25% | 3.08 Mrd. | ||
-1.07% | +0.84% | +1.58% | +15.57% | 2.93 Mrd. | ||
+0.47% | -1.84% | -5.75% | -1.39% | 2.84 Mrd. | ||
Durchschnitt | -0.49% | +2.38% | -3.59% | +8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +3.23% | -4.06% | +12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:37 | 45.56 | 150 | 154 375 |
17:05:02 | 45.56 | 1 000 | 154 225 |
17:05:02 | 45.56 | 9 | 153 225 |
17:05:02 | 45.56 | 541 | 153 216 |
17:05:02 | 45.56 | 500 | 152 675 |
17:05:02 | 45.56 | 10 | 152 175 |
17:05:02 | 45.56 | 2 | 152 165 |
17:05:02 | 45.56 | 1 033 | 152 163 |
17:05:02 | 45.56 | 50 | 151 130 |
17:05:02 | 45.56 | 136 | 151 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.81% | ||
2023 | +10.24% | ||
2022 | +140.00% | ||
2021 | +68.95% | ||
2020 | -4.46% | ||
2019 | +62.02% | ||
2018 | -11.30% | ||
2017 | -1.59% | ||
2016 | +4.15% | ||
2015 | +53.62% | ||
2014 | +27.31% | ||
2013 | -13.69% |
- Börse
- Aktien
- A2JPHB Aktie
- Kurse Yeni Gimat Gayrimenkul Yatirim Ortakligi