Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41’800 KRW | +1.95% | +3.21% | +26.67% |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 41500 ₩ | 42400 ₩ | 42150 ₩ | 41000 ₩ | 41800 ₩ |
Volumen | 15 728 | 12 618 | 8 228 | 10 311 | 8 979 |
Veränderung | +2.47% | +2.17% | -0.59% | -2.73% | +1.95% |
Eröffnung | 40,450.00 | 41,500.00 | 42,400.00 | 42,150.00 | 41,000.00 |
Hoch | 41,850.00 | 43,300.00 | 42,800.00 | 42,150.00 | 41,800.00 |
Tief | 40,450.00 | 41,500.00 | 41,700.00 | 40,850.00 | 40,250.00 |
Performance
1 Tag | +1.95% | ||
1 Woche | +3.21% | ||
Aktueller Monat | +4.89% | ||
1 Monat | +8.71% | ||
3 Monate | +12.97% | ||
6 Monate | +19.77% | ||
Laufendes Jahr | +26.67% | ||
1 Jahr | +27.44% | ||
3 Jahre | +13.74% | ||
5 Jahre | +0.36% | ||
10 Jahre | +12.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +3.21% | +26.67% | +27.44% | 131 Mio. | ||
+0.63% | +3.25% | +6.35% | -14.97% | 15.19 Mrd. | ||
+0.39% | +7.33% | +33.65% | -29.62% | 11.06 Mrd. | ||
+0.98% | +5.76% | +17.33% | +11.02% | 9.15 Mrd. | ||
-0.55% | +4.20% | +6.64% | -3.19% | 8.09 Mrd. | ||
-1.72% | -2.04% | +8.44% | -5.83% | 7.9 Mrd. | ||
+0.99% | +0.20% | +34.47% | +45.17% | 6.07 Mrd. | ||
-8.00% | +0.23% | -29.63% | -8.98% | 5.92 Mrd. | ||
+2.56% | +0.42% | +20.14% | +36.40% | 5.32 Mrd. | ||
+0.53% | +0.32% | +1.06% | -12.06% | 5.18 Mrd. | ||
+1.74% | +1.17% | -2.01% | -26.79% | 4.86 Mrd. | ||
+1.89% | +2.27% | +4.15% | -8.95% | 4.65 Mrd. | ||
-1.61% | +0.77% | +17.56% | +13.83% | 4.55 Mrd. | ||
+0.34% | -0.16% | -1.03% | -11.26% | 4.35 Mrd. | ||
+0.27% | +11.11% | +30.28% | +12.46% | 3.81 Mrd. | ||
+0.33% | +0.11% | +0.69% | -20.37% | 3.62 Mrd. | ||
Durchschnitt | +0.02% | +2.45% | +10.92% | +0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.99% | +11.02% | -3.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.67% | ||
2023 | +4.76% | ||
2022 | -12.01% | ||
2021 | +2.29% | ||
2020 | -6.42% | ||
2019 | -6.38% | ||
2018 | +5.41% | ||
2017 | +2.16% | ||
2016 | +0.95% | ||
2015 | +1.80% | ||
2014 | -3.73% | ||
2013 | +30.89% | ||
2012 | +12.35% | ||
2011 | +5.37% | ||
2010 | -3.20% | ||
2009 | -3.85% | ||
2008 | -30.48% | ||
2007 | +41.13% | ||
2006 | -7.50% | ||
2005 | +88.49% | ||
2004 | +17.37% | ||
2003 | +14.60% | ||
2002 | -11.72% | ||
2001 | +53.11% | ||
2000 | -64.43% | ||
1999 | -10.98% | ||
1998 | +100.00% | ||
1997 | -67.65% | ||
1996 | 0.00% |
- Börse
- Aktien
- A015360 Aktie
- Kurse Yesco Holdings Co., Ltd.