Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 USD | +1.79% | +3.83% | -3.23% |
25.03. | Locafy führt die Hotfrog Proximity Page-Anwendung ein, die in Zusammenarbeit mit Yext entwickelt wurde | CI |
07.03. | Sektor-Update: Tech-Aktien legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 5.5 $ | 5.44 $ | 5.6 $ | 5.7 $ |
Volumen | 428 931 | 481 484 | 478 817 | 555 695 |
Veränderung | -0.18% | -1.09% | +2.94% | +1.79% |
Eröffnung | 5.59 | 5.61 | 5.49 | 5.58 |
Hoch | 5.59 | 5.64 | 5.60 | 5.73 |
Tief | 5.41 | 5.43 | 5.47 | 5.58 |
Performance
1 Tag | +1.79% | ||
1 Woche | +3.83% | ||
Aktueller Monat | +3.83% | ||
1 Monat | -3.55% | ||
3 Monate | -2.56% | ||
6 Monate | -9.52% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | -28.66% | ||
3 Jahre | -56.82% | ||
5 Jahre | -73.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +3.83% | -3.23% | -28.66% | 718 Mio. | ||
-1.20% | +0.28% | +23.09% | +6.04% | 435 Mrd. | ||
+1.51% | +10.05% | +24.47% | +87.76% | 261 Mrd. | ||
-1.51% | +6.28% | +14.39% | +86.57% | 147 Mrd. | ||
-1.08% | +0.57% | +21.83% | +7.04% | 88.64 Mrd. | ||
-0.48% | +6.28% | +58.61% | +110.26% | 59.33 Mrd. | ||
-1.73% | -10.60% | +16.86% | +83.72% | 47.25 Mrd. | ||
+1.27% | +1.02% | +5.80% | +23.94% | 37.76 Mrd. | ||
-0.63% | +3.33% | +19.16% | +16.25% | 35.71 Mrd. | ||
+1.26% | +25.26% | +13.12% | +99.43% | 28.62 Mrd. | ||
+2.09% | 0.00% | +58.00% | +201.16% | 19.8 Mrd. | ||
+1.02% | +1.81% | -8.87% | -13.49% | 16 Mrd. | ||
+0.80% | +4.71% | +2.13% | +32.15% | 16.03 Mrd. | ||
-0.09% | +0.18% | +1.25% | +41.37% | 12.77 Mrd. | ||
+0.26% | +10.23% | +9.69% | +101.39% | 10.72 Mrd. | ||
+2.71% | +9.93% | +59.86% | - | 9.98 Mrd. | ||
Durchschnitt | -0.04% | +5.01% | +19.76% | +56.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +6.02% | +22.66% | +48.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.7 | 113 371 | 453 570 |
21:59:59 | 5.69 | 100 | 340 199 |
21:59:58 | 5.695 | 106 | 340 099 |
21:59:58 | 5.7 | 200 | 339 993 |
21:59:58 | 5.69 | 153 | 339 793 |
21:59:57 | 5.7 | 100 | 339 640 |
21:59:56 | 5.71 | 200 | 339 540 |
21:59:56 | 5.71 | 100 | 339 340 |
21:59:55 | 5.71 | 200 | 339 240 |
21:59:55 | 5.71 | 200 | 339 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | -9.80% | ||
2022 | -34.17% | ||
2021 | -36.90% | ||
2020 | +9.02% | ||
2019 | -2.90% | ||
2018 | +23.44% | ||
2017 | -10.29% |
- Börse
- Aktien
- A2DNPH Aktie
- Kurse Yext, Inc.