Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 CNY | +2.70% | +7.16% | -4.26% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 4.59 ¥ | 4.61 ¥ | 4.81 ¥ | 4.94 ¥ |
Volumen | 19 329 280 | 13 461 070 | 17 811 920 | 18 912 580 |
Veränderung | +∞% | +0.44% | +4.34% | +2.70% |
Eröffnung | 4.39 | 4.59 | 4.65 | 4.80 |
Hoch | 4.59 | 4.63 | 4.81 | 4.94 |
Tief | 4.34 | 4.52 | 4.63 | 4.75 |
Performance
1 Tag | +2.70% | ||
1 Woche | +7.16% | ||
Aktueller Monat | +7.16% | ||
1 Monat | +1.65% | ||
3 Monate | +29.66% | ||
6 Monate | -10.02% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | -26.71% | ||
3 Jahre | -4.72% | ||
5 Jahre | -0.28% | ||
10 Jahre | +24.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +7.16% | -4.26% | -26.71% | 869 Mio. | ||
+1.14% | +0.05% | +4.46% | +12.59% | 102 Mrd. | ||
-1.10% | -4.50% | -3.35% | -10.53% | 65.27 Mrd. | ||
+0.33% | +1.65% | +46.67% | +239.21% | 41.44 Mrd. | ||
+0.02% | +3.21% | +19.71% | +2.05% | 40.05 Mrd. | ||
+1.71% | +1.48% | +6.70% | +9.79% | 32.48 Mrd. | ||
+2.05% | +6.17% | +11.78% | +28.99% | 19.71 Mrd. | ||
+1.23% | +4.22% | +17.06% | +32.90% | 17.33 Mrd. | ||
-0.44% | +2.58% | +20.73% | +3.05% | 15.6 Mrd. | ||
+0.09% | +3.12% | +11.69% | -11.28% | 15.34 Mrd. | ||
-1.39% | +0.35% | -14.44% | -26.58% | 14.15 Mrd. | ||
+0.44% | +1.92% | -3.49% | -2.12% | 11.61 Mrd. | ||
-0.79% | -5.37% | -22.33% | -26.43% | 9.84 Mrd. | ||
-4.16% | -3.54% | +28.59% | +127.44% | 9.78 Mrd. | ||
+0.63% | +3.80% | -14.49% | -42.75% | 9.4 Mrd. | ||
-0.39% | +1.92% | +5.31% | -18.73% | 9.31 Mrd. | ||
Durchschnitt | +0.13% | +2.57% | +6.90% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.22% | +9.49% | +28.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | -23.67% | ||
2022 | -30.97% | ||
2021 | +115.40% | ||
2020 | +1.03% | ||
2019 | +9.35% | ||
2018 | -36.16% | ||
2017 | -7.20% | ||
2016 | +13.87% | ||
2015 | +18.36% | ||
2014 | +29.56% | ||
2013 | +10.37% | ||
2012 | -26.21% | ||
2011 | -44.26% | ||
2010 | -35.10% |
- Börse
- Aktien
- 002386 Aktie
- Kurse Yibin Tianyuan Group Co., Ltd.