YIEH PHUI ENTERPRISE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.2 TWD | -0.98% |
|
-1.30% | -14.85% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 15.45 NT$ | 15.55 NT$ | 15.45 NT$ | 15.35 NT$ | 15.2 NT$ | 15.2 NT$ |
| Volumen | 1 177 301 | 1 382 495 | 1 318 856 | 780 497 | 780 507 | 780 507 |
| Veränderung | -0.64% | +0.65% | -0.64% | -0.65% | -0.98% | -0.98% |
| Eröffnung | 15.55 | 15.50 | 15.65 | 15.40 | 15.40 | 15.4 |
| Hoch | 15.70 | 15.65 | 15.70 | 15.40 | 15.40 | 15.4 |
| Tief | 15.40 | 15.45 | 15.30 | 15.30 | 15.20 | 15.2 |
Performance
| 1 Tag | -0.98% | ||
| 1 Woche | -1.30% | ||
| Aktueller Monat | -1.30% | ||
| 1 Monat | -2.88% | ||
| 3 Monate | -0.33% | ||
| 6 Monate | -0.98% | ||
| Laufendes Jahr | -14.85% | ||
| 3 Jahre | -30.61% | ||
| 5 Jahre | +74.11% | ||
| 10 Jahre | +96.56% |
Volumen
MärkteTagesvolumen
780 507
Durchschn. Volumen 20 Tage
1 728 305
Durchschn. Volumen 20 Tage TWD
26 270 236.00
Durchschn. Volumen 20 Tage USD
811 146.08
Rekordvolumen 1
396 799 250
Rekordvolumen 2
362 412 960
Rekordvolumen 3
330 489 428
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
29 846 300 385
Marktwert (USD)
921 564 217
Umsatz (TWD)
73 295 376 000
Umsatz (USD)
2 263 141 325
Streubesitz
44.05 %
Streubesitz (TWD)
13 091 240 825
Streubesitz (USD)
404 218 243
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
15.20
15.70
1 Monat
15.0016.65
Laufendes Jahr
14.8518.30
1 Jahr
14.4019.95
3 Jahre
13.0039.62
5 Jahre
7.2039.62
10 Jahre
5.4839.62
Indikatoren
Gleitender Durchschnitt 5 Tage
15.40
Gleitender Durchschnitt 20 Tage
15.37
Gleitender Durchschnitt 50 Tage
15.35
Gleitender Durchschnitt 100 Tage
16.02
Kursdifferenz / (MMA5)
+1.32%
Kursdifferenz / (MMA20)
+1.12%
Kursdifferenz / (MMA50)
+0.99%
Kursdifferenz / (MMA100)
+5.39%
STIM
RSI 9 Tage
41.98
RSI 14 Tage
45.05
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.30% | -14.85% | 0.00% | 922 Mio. | ||
| +1.95% | +1.52% | -0.53% | +23.50% | 40.75 Mrd. | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84 Mrd. | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43 Mrd. | ||
| +0.30% | -2.67% | -7.77% | -6.12% | 20.79 Mrd. | ||
| +2.67% | +2.68% | +13.72% | +37.72% | 20.66 Mrd. | ||
| +0.29% | -1.90% | +5.57% | +16.10% | 20.13 Mrd. | ||
| +0.52% | -0.90% | +5.30% | +41.06% | 9.37 Mrd. | ||
| -0.48% | +3.04% | -21.53% | +76.82% | 8.62 Mrd. | ||
| +0.55% | +0.29% | -15.13% | +15.23% | 8.2 Mrd. | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94 Mrd. | ||
| -0.76% | +4.51% | -1.67% | -7.14% | 7.73 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02 Mrd. | ||
| +2.18% | +1.74% | +14.79% | +29.52% | 6.51 Mrd. | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71 Mrd. | ||
| Durchschnitt | -0.18% | +0.89% | -0.75% | +24.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.61% | +0.51% | +25.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.85% | ||
| 2023 | +11.56% | ||
| 2022 | -33.60% | ||
| 2021 | +86.03% | ||
| 2020 | +47.03% | ||
| 2019 | -8.40% | ||
| 2018 | -13.04% | ||
| 2017 | +14.95% | ||
| 2016 | +51.82% | ||
| 2015 | -16.50% | ||
| 2014 | -3.69% | ||
| 2013 | +1.68% | ||
| 2012 | -2.51% | ||
| 2011 | -7.04% | ||
| 2010 | -8.78% | ||
| 2009 | +46.74% | ||
| 2008 | -19.79% | ||
| 2007 | -16.62% | ||
| 2006 | +38.58% | ||
| 2005 | -49.72% | ||
| 2004 | -7.06% | ||
| 2003 | +27.50% | ||
| 2002 | +619.24% | ||
| 2001 | -37.74% | ||
| 2000 | -61.70% | ||
| 1999 | +20.44% | ||
| 1998 | -37.29% | ||
| 1997 | -18.49% | ||
| 1996 | -22.05% | ||
| 1995 | -0.51% |
- Börse
- Aktien
- 2023 Aktie
- Kurse Yieh Phui Enterprise Co., Ltd.
