Kurse Yimikang Tech.Group Co., Ltd.
Aktien
300249
CNE1000015Z5
300249
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 CNY | -1.08% | -1.22% | -15.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 7.43 ¥ | 7.39 ¥ | 7.38 ¥ | 7.3 ¥ |
Volumen | 24 742 550 | 17 922 030 | 16 016 030 | 12 540 800 |
Veränderung | +∞% | -0.54% | -0.14% | -1.08% |
Eröffnung | 7.05 | 7.43 | 7.46 | 7.32 |
Hoch | 7.55 | 7.56 | 7.56 | 7.44 |
Tief | 7.04 | 7.33 | 7.27 | 7.27 |
Performance
1 Tag | -1.08% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -1.22% | ||
1 Monat | -0.27% | ||
3 Monate | +62.95% | ||
6 Monate | -28.08% | ||
Laufendes Jahr | -15.31% | ||
1 Jahr | -28.99% | ||
3 Jahre | +4.73% | ||
5 Jahre | +13.71% | ||
10 Jahre | +66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -1.22% | -15.31% | -28.99% | 451 Mio. | ||
+0.05% | +2.69% | +33.62% | +84.32% | 73.73 Mrd. | ||
+0.31% | +4.50% | +11.85% | +51.63% | 57.72 Mrd. | ||
+1.70% | -0.94% | +11.83% | +3.82% | 42.7 Mrd. | ||
-0.45% | +1.23% | -2.96% | -13.13% | 42 Mrd. | ||
-0.92% | +4.53% | +9.22% | +38.99% | 17.59 Mrd. | ||
+0.23% | +1.68% | +5.29% | +66.76% | 16.75 Mrd. | ||
+2.51% | +4.34% | -23.95% | -52.85% | 9.8 Mrd. | ||
+2.97% | -16.61% | +6.21% | +13.97% | 6.26 Mrd. | ||
-0.89% | +2.36% | +14.05% | -31.24% | 5.76 Mrd. | ||
-4.01% | -5.80% | +41.99% | +73.99% | 5.74 Mrd. | ||
+1.33% | +2.51% | +39.82% | +123.46% | 3.81 Mrd. | ||
-0.40% | -3.62% | +52.55% | +100.65% | 3.56 Mrd. | ||
0.00% | +7.38% | -17.08% | -47.26% | 1.91 Mrd. | ||
-1.99% | +3.43% | +26.89% | +113.30% | 1.64 Mrd. | ||
+0.28% | -4.39% | +7.18% | +19.22% | 1.51 Mrd. | ||
Durchschnitt | -0.02% | +1.20% | +12.58% | +32.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.80% | +14.69% | +39.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.31% | ||
2023 | +2.50% | ||
2022 | +16.64% | ||
2021 | -6.00% | ||
2020 | +21.36% | ||
2019 | -5.67% | ||
2018 | -13.77% | ||
2017 | -42.78% | ||
2016 | +20.01% | ||
2015 | +152.59% | ||
2014 | +26.98% | ||
2013 | +47.62% | ||
2012 | -31.99% | ||
2011 | -47.71% |
- Börse
- Aktien
- 300249 Aktie
- Kurse Yimikang Tech.Group Co., Ltd.