Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.6 TWD | +10.00% |
|
+5.20% | +224.36% |
06.06. | Ying Han Technology Co., Ltd. ernennt Mitglieder des vierten Vergütungsausschusses | CI |
14.05. | Ying Han Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 48.7 NT$ | 49.5 NT$ | 48.5 NT$ | 46 NT$ | 50.6 NT$ |
Volumen | 6 705 750 | 16 058 060 | 8 700 059 | 4 453 473 | 7 568 888 |
Veränderung | +1.25% | +1.64% | -2.02% | -5.15% | +10.00% |
Eröffnung | 47.40 | 48.25 | 49.20 | 48.30 | 46.10 |
Hoch | 49.00 | 51.60 | 51.30 | 48.45 | 50.60 |
Tief | 46.55 | 48.00 | 48.40 | 46.00 | 46.10 |
Performance
1 Tag | +10.00% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +17.13% | ||
1 Monat | +31.94% | ||
3 Monate | +178.79% | ||
6 Monate | +220.25% | ||
Laufendes Jahr | +224.36% | ||
1 Jahr | +200.30% | ||
3 Jahre | +155.56% | ||
5 Jahre | +50.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 33.85](/images/extremecours_fleche.png)
![Kursextrem 14.7](/images/extremecours_fleche.png)
![Kursextrem 14.7](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +5.20% | +224.36% | +200.30% | 124 Mio. | ||
-1.51% | -0.10% | +54.68% | +65.43% | 3.73 Mrd. | ||
+1.55% | -0.63% | -8.72% | -14.96% | 1.82 Mrd. | ||
-0.81% | -2.09% | -12.25% | -26.45% | 1.74 Mrd. | ||
-0.91% | -3.90% | -12.39% | -29.81% | 1.66 Mrd. | ||
+1.02% | -4.19% | -3.31% | +4.15% | 1.57 Mrd. | ||
+1.08% | +7.72% | +70.83% | +164.52% | 1.44 Mrd. | ||
+1.83% | -4.96% | -3.16% | -14.03% | 1.38 Mrd. | ||
+0.89% | +5.87% | +19.31% | -4.78% | 1.35 Mrd. | ||
-0.26% | +3.64% | +17.05% | +46.70% | 1.12 Mrd. | ||
+0.56% | +1.06% | -3.14% | -3.76% | 1.1 Mrd. | ||
+0.96% | 0.00% | -31.53% | -55.90% | 1.01 Mrd. | ||
+0.30% | +3.21% | +14.99% | +20.32% | 991 Mio. | ||
-2.38% | -10.60% | -51.21% | -64.31% | 916 Mio. | ||
+1.78% | -5.86% | -15.68% | -35.19% | 886 Mio. | ||
+0.53% | -7.00% | -20.57% | -36.06% | 867 Mio. | ||
Durchschnitt | +0.91% | +0.60% | +14.95% | +13.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.84% | +9.79% | +11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +224.36% | ||
2023 | +3.31% | ||
2022 | -5.92% | ||
2021 | -11.33% | ||
2020 | -24.27% | ||
2019 | -33.80% | ||
2018 | -12.06% | ||
2017 | -8.78% | ||
2016 | -4.58% | ||
2015 | +13.64% |
- Börse
- Aktien
- 4562 Aktie
- Kurse Ying Han Technology Co., Ltd.