Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’190 KRW | +2.09% | -3.25% | +46.69% |
1 Woche | -3.25% | ||
Aktueller Monat | -8.28% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 12350 ₩ | 12120 ₩ | 11890 ₩ | 11940 ₩ | 12190 ₩ |
Volumen | 140 990 | 184 768 | 127 682 | 158 901 | 128 144 |
Veränderung | -1.98% | -1.86% | -1.90% | +0.42% | +2.09% |
Eröffnung | 12,600.00 | 12,390.00 | 11,950.00 | 11,890.00 | 11,890.00 |
Hoch | 12,750.00 | 12,470.00 | 12,230.00 | 11,950.00 | 12,290.00 |
Tief | 12,350.00 | 11,740.00 | 11,820.00 | 11,570.00 | 11,890.00 |
Performance
1 Tag | +2.09% | ||
1 Woche | -3.25% | ||
Aktueller Monat | -8.28% | ||
1 Monat | -11.35% | ||
6 Monate | +38.68% | ||
Laufendes Jahr | +46.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | -3.25% | +46.69% | - | 145 Mio. | ||
-0.23% | -0.62% | -3.07% | +15.81% | 8.01 Mrd. | ||
+5.30% | +13.55% | +27.75% | +81.90% | 7.83 Mrd. | ||
+1.65% | -3.33% | +21.94% | +12.73% | 4.39 Mrd. | ||
-2.11% | -2.46% | +26.22% | -12.30% | 3.91 Mrd. | ||
-0.69% | -2.32% | +28.12% | +3.41% | 3.23 Mrd. | ||
+1.96% | +0.86% | +10.66% | +1.02% | 2.67 Mrd. | ||
+0.13% | +1.58% | +27.98% | +50.39% | 1.79 Mrd. | ||
-2.34% | -5.97% | +3.00% | -32.70% | 1.63 Mrd. | ||
-1.13% | -0.51% | +5.50% | -20.69% | 1.32 Mrd. | ||
+1.35% | +3.48% | +2.59% | +0.14% | 1.25 Mrd. | ||
+2.15% | -5.50% | +20.64% | +38.12% | 588 Mio. | ||
+1.62% | +8.33% | +63.91% | +66.08% | 524 Mio. | ||
+0.60% | +6.17% | +21.20% | +40.70% | 456 Mio. | ||
-2.11% | -5.90% | -25.00% | -15.84% | 424 Mio. | ||
-2.21% | -5.85% | -22.71% | -18.68% | 422 Mio. | ||
Durchschnitt | +0.27% | -1.18% | +15.96% | +14.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.57% | +16.02% | +22.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.69% | ||
2023 | -19.71% |
- Börse
- Aktien
- A432430 Aktie
- Kurse YLAB Corporation